HuntHUNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000129

0,00000000

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1145

ethereum

Categorie:

Offerta

BTC 0,00000140

Scambio

UPBIT

Richiesta

BTC 0,00000151

Ultimo Orario di Scambio

03:50:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.301,36

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

BTC 0,00000129

Capitalizzazione di Mercato Completamente Diluida

BTC 257

Genesis Date

Intervallo Giornaliero 0,00000129-0,00000129

Intervallo di 52 Settimane 0,00000128-0,00000260

Circulating Supply 198.912.688 / 198.912.688

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	443963.238479	134	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 59.491.073,00	HUNT/KRW	/cripto/Hunt-HUNT	1	/cripto/Hunt-HUNT	84.5202001982	19 oras fa
Bithumb	81311.4738834	132	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 10.733.114,00	HUNT/KRW	/cripto/Hunt-HUNT	2	/cripto/Hunt-HUNT	15.4797998018	19 oras fa
Upbit	0	1.395E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	HUNT/BTC	/cripto/Hunt-HUNT	3	/cripto/Hunt-HUNT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.29E-6	0	0	1.29E-6	1.29E-6	471.62293489	CX
4	1.33E-6	-4.0E-8	-3.00751879699	1.28E-6	1.38E-6	604.54892408	CX
12	1.39E-6	-1.0E-7	-7.19424460432	1.28E-6	1.49E-6	371.66985486	CX
26	1.72E-6	-4.3E-7	-25	1.28E-6	2.06E-6	754.26497895	CX
52	2.38E-6	-1.09E-6	-45.7983193277	1.28E-6	2.6E-6	619.8127986	CX
156	1.123E-5	-9.94E-6	-88.5129118433	1.28E-6	1.412E-5	2826.02070281	CX
260	7.03E-6	-5.74E-6	-81.6500711238	1.28E-6	3.924E-5	16969.2768813	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780444200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780357800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780271400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780185000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780098600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780012200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1779925800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	3301
1779839400	1.29E-6	-9.0E-8	-6.52	1.3E-6	1.3E-6	1.29E-6	4720
1779753000	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779666600	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779580200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779493800	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779407400	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779321000	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779234600	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779148200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779061800	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778975400	1.38E-6	9.0E-8	6.98	1.29E-6	1.38E-6	1.29E-6	513
1778889000	1.29E-6	-9.0E-8	-6.52	1.38E-6	1.38E-6	1.29E-6	3762
1778802600	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778716200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778629800	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778543400	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778457000	1.38E-6	6.0E-8	4.55	1.32E-6	1.38E-6	1.32E-6	207
1778370600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1778284200	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.33E-6	1.28E-6	4422
1778197800	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1778111400	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1778025000	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777938600	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777852200	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777765800	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777679400	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777593000	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777506600	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777420200	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777333800	1.33E-6	5.0E-8	3.91	1.28E-6	1.33E-6	1.28E-6	55
1777247400	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1777161000	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1777074600	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1776988200	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1776901800	1.28E-6	-5.0E-8	-3.76	1.33E-6	1.33E-6	1.28E-6	187
1776815400	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1776729000	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1776642600	1.33E-6	4.0E-8	3.10	1.29E-6	1.33E-6	1.29E-6	2162
1776556200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776469800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776383400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776297000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776210600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776124200	1.29E-6	-8.0E-8	-5.84	1.37E-6	1.37E-6	1.29E-6	2721
1776037800	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1775951400	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1775865000	1.37E-6	-5.0E-8	-3.52	1.42E-6	1.42E-6	1.37E-6	71
1775778600	1.42E-6	3.0E-8	2.16	1.39E-6	1.42E-6	1.39E-6	6047
1775692200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775605800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775519400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775433000	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775346600	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775260200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775173800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775087400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775001000	1.39E-6	-2.0E-8	-1.42	1.41E-6	1.41E-6	1.39E-6	106
1774914600	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774828200	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774741800	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774655400	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774569000	1.41E-6	-2.0E-8	-1.40	1.43E-6	1.43E-6	1.41E-6	346
1774482600	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	0
1774396200	1.43E-6	-4.0E-8	-2.72	1.47E-6	1.47E-6	1.43E-6	2515
1774309800	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1774223400	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1774137000	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1774050600	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1773964200	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1773877800	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1773791400	1.47E-6	-2.0E-8	-1.34	1.49E-6	1.49E-6	1.47E-6	46
1773705000	1.49E-6	0	0.00	1.49E-6	1.49E-6	1.49E-6	0
1773618600	1.49E-6	1.0E-7	7.19	1.39E-6	1.49E-6	1.39E-6	33
1773532200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773445800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773359400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773273000	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773186600	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773100200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773013800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1772927400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1772841000	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1772754600	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1772668200	1.39E-6	-6.0E-8	-4.14	1.45E-6	1.45E-6	1.39E-6	1239