Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICB/ETH | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | ETH | 1 | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00311794 | 0.00012214 | 3.91733003201 | 0.00302065 | 0.00337116 | 0 | CX |
| 4 | 0.00433785 | -0.00109777 | -25.3067763984 | 0.0028902 | 0.00462877 | 0 | CX |
| 12 | 0.00542701 | -0.00218693 | -40.2971433626 | 0.0028902 | 0.00608599 | 0 | CX |
| 26 | 0.00426385 | -0.00102377 | -24.0104600303 | 0.0028902 | 0.00669115 | 0 | CX |
| 52 | 0.00569828 | -0.0024582 | -43.1393332725 | 0.0028902 | 0.00669115 | 0 | CX |
| 156 | 0.00472134 | -0.00148126 | -31.3737201727 | 0.00144346 | 0.00669115 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01531395 | 0.00667401 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00320407 | -2.0E-5 | -0.62 | 0.00323582 | 0.0032515 | 0.0031599 | 0 |
| 1742514600 | 0.00322423 | -0.000138 | -4.10 | 0.00335454 | 0.00336748 | 0.00318427 | 0 |
| 1742428200 | 0.003362 | 0.00021971 | 6.99 | 0.00315307 | 0.00337116 | 0.00314264 | 0 |
| 1742341800 | 0.00314229 | -5.0E-6 | -0.16 | 0.00314154 | 0.00315274 | 0.00305413 | 0 |
| 1742255400 | 0.00314754 | 7.3E-5 | 2.37 | 0.00312912 | 0.00318373 | 0.00302065 | 0 |
| 1742169000 | 0.00307435 | -8.6E-5 | -2.72 | 0.00315683 | 0.00316338 | 0.00303479 | 0 |
| 1742082600 | 0.00316078 | 4.2E-5 | 1.35 | 0.00311794 | 0.00318412 | 0.0031044 | 0 |
| 1741996200 | 0.00311879 | 8.1E-5 | 2.67 | 0.00303737 | 0.00316971 | 0.00303548 | 0 |
| 1741909800 | 0.00303794 | -6.9E-5 | -2.22 | 0.0031122 | 0.0031207 | 0.00297281 | 0 |
| 1741823400 | 0.00310658 | -2.5E-5 | -0.80 | 0.00312912 | 0.00318373 | 0.0029894 | 0 |
| 1741737000 | 0.00313183 | 6.5E-5 | 2.12 | 0.00303135 | 0.00319651 | 0.0028902 | 0 |
| 1741650600 | 0.00306728 | -0.000208 | -6.35 | 0.00349393 | 0.00352006 | 0.00295258 | 0 |
| 1741564200 | 0.00327496 | -0.000301 | -8.42 | 0.00358632 | 0.00360091 | 0.00325277 | 0 |
| 1741477800 | 0.00357612 | 9.3E-5 | 2.67 | 0.00348319 | 0.0036363 | 0.003433 | 0 |
| 1741391400 | 0.00348342 | -0.000108 | -3.01 | 0.00349393 | 0.00367714 | 0.00332687 | 0 |
| 1741305000 | 0.00359159 | -7.4E-5 | -2.02 | 0.00365336 | 0.0037812 | 0.00355333 | 0 |
| 1741218600 | 0.00366547 | 0.0001274 | 3.60 | 0.00353009 | 0.00369835 | 0.00351292 | 0 |
| 1741132200 | 0.00353807 | 2.6E-5 | 0.74 | 0.00349393 | 0.00361815 | 0.00327978 | 0 |
| 1741045800 | 0.00351211 | -0.000589 | -14.36 | 0.00410109 | 0.00411366 | 0.00342024 | 0 |
| 1740959400 | 0.00410103 | 0.00050125 | 13.92 | 0.00360978 | 0.00415571 | 0.00354963 | 0 |
| 1740873000 | 0.00359978 | -4.2E-5 | -1.15 | 0.00363727 | 0.00371349 | 0.00349703 | 0 |
| 1740786600 | 0.00364164 | -0.000111 | -2.96 | 0.00375951 | 0.00376401 | 0.00338935 | 0 |
| 1740700200 | 0.00375304 | -4.4E-5 | -1.16 | 0.00381669 | 0.00387548 | 0.00364655 | 0 |
| 1740613800 | 0.00379684 | -0.000275 | -6.75 | 0.00406491 | 0.0040777 | 0.00368908 | 0 |
| 1740527400 | 0.00407139 | -3.0E-5 | -0.73 | 0.00410109 | 0.00412119 | 0.00382446 | 0 |
| 1740441000 | 0.00410114 | -0.000494 | -10.75 | 0.0042517 | 0.00445964 | 0.00407002 | 0 |
| 1740354600 | 0.00459503 | 8.6E-5 | 1.91 | 0.00450637 | 0.00462877 | 0.0044769 | 0 |
| 1740268200 | 0.0045089 | 0.00017196 | 3.97 | 0.00433785 | 0.00455585 | 0.00432849 | 0 |
| 1740181800 | 0.00433694 | -0.000133 | -2.98 | 0.00446377 | 0.00463228 | 0.0042676 | 0 |
| 1740095400 | 0.00446967 | 4.4E-5 | 0.99 | 0.0044274 | 0.00451139 | 0.00441594 | 0 |
| 1740009000 | 0.0044252 | 8.1E-5 | 1.86 | 0.00435203 | 0.00445907 | 0.0043297 | 0 |
| 1739922600 | 0.00434434 | -0.000123 | -2.75 | 0.00447139 | 0.00448276 | 0.00424929 | 0 |
| 1739836200 | 0.00446711 | 0.00013053 | 3.01 | 0.0042517 | 0.00464119 | 0.00419798 | 0 |
| 1739749800 | 0.00433658 | -4.9E-5 | -1.12 | 0.004391 | 0.00444256 | 0.00433012 | 0 |
| 1739663400 | 0.00438554 | -5.8E-5 | -1.31 | 0.00444352 | 0.00446479 | 0.00436399 | 0 |
| 1739577000 | 0.00444339 | 8.1E-5 | 1.86 | 0.004357 | 0.00454474 | 0.00434417 | 0 |
| 1739490600 | 0.00436262 | -9.6E-5 | -2.15 | 0.00445826 | 0.00449226 | 0.00425995 | 0 |
| 1739404200 | 0.00445824 | 0.00021273 | 5.01 | 0.0042517 | 0.00454978 | 0.00417172 | 0 |
| 1739317800 | 0.00424551 | -8.8E-5 | -2.03 | 0.00434321 | 0.00444029 | 0.00421213 | 0 |
| 1739231400 | 0.00433397 | 4.6E-5 | 1.07 | 0.0053743 | 0.00556261 | 0.00428729 | 0 |
| 1739145000 | 0.00428802 | -1.1E-5 | -0.26 | 0.00428934 | 0.0043712 | 0.00413816 | 0 |
| 1739058600 | 0.00429891 | 2.0E-5 | 0.47 | 0.00427563 | 0.00433995 | 0.00422158 | 0 |
| 1738972200 | 0.00427857 | -8.8E-5 | -2.02 | 0.00439408 | 0.00456114 | 0.00418593 | 0 |
| 1738885800 | 0.00436642 | -0.000176 | -3.87 | 0.00454739 | 0.00465474 | 0.00434706 | 0 |
| 1738799400 | 0.00454277 | 0.0001075 | 2.42 | 0.00444709 | 0.00460118 | 0.0044238 | 0 |
| 1738713000 | 0.00443527 | -0.000262 | -5.58 | 0.00470003 | 0.00471127 | 0.00429798 | 0 |
| 1738626600 | 0.00469748 | 6.0E-5 | 1.29 | 0.0053743 | 0.00556261 | 0.00406148 | 0 |
| 1738540200 | 0.00463749 | -0.000459 | -9.01 | 0.00508882 | 0.00515156 | 0.00449604 | 0 |
| 1738453800 | 0.00509687 | -0.000263 | -4.91 | 0.00538027 | 0.00542433 | 0.00505894 | 0 |
| 1738367400 | 0.00535961 | 5.8E-5 | 1.09 | 0.00530172 | 0.00560175 | 0.00523963 | 0 |
| 1738281000 | 0.00530183 | 0.00021894 | 4.31 | 0.00506956 | 0.00535111 | 0.00504142 | 0 |
| 1738194600 | 0.00508289 | 7.7E-5 | 1.54 | 0.00503744 | 0.00516219 | 0.00499004 | 0 |
| 1738108200 | 0.00500582 | -0.000157 | -3.04 | 0.00521613 | 0.00525014 | 0.00495801 | 0 |
| 1738021800 | 0.00516243 | -0.000114 | -2.16 | 0.0053743 | 0.00556261 | 0.00494863 | 0 |
| 1737935400 | 0.00527629 | -0.00014 | -2.58 | 0.0054012 | 0.00547613 | 0.00527629 | 0 |
| 1737849000 | 0.00541652 | 1.8E-5 | 0.33 | 0.0053959 | 0.00545932 | 0.00533596 | 0 |
| 1737762600 | 0.00539854 | -3.0E-5 | -0.55 | 0.00544108 | 0.00556848 | 0.00534141 | 0 |
| 1737676200 | 0.00542879 | 0.00013995 | 2.65 | 0.00528719 | 0.00545226 | 0.0052024 | 0 |
| 1737589800 | 0.00528884 | -0.000126 | -2.33 | 0.00543218 | 0.00548517 | 0.00526625 | 0 |
| 1737503400 | 0.00541443 | 0.00010016 | 1.88 | 0.00532675 | 0.00548302 | 0.00522493 | 0 |
| 1737417000 | 0.00531427 | 5.9E-5 | 1.12 | 0.0053743 | 0.00558534 | 0.00510085 | 0 |
| 1737330600 | 0.00525503 | -0.000142 | -2.63 | 0.0053743 | 0.00561238 | 0.00510085 | 0 |
| 1737244200 | 0.00539666 | -0.000276 | -4.87 | 0.00566662 | 0.00569693 | 0.00526904 | 0 |
| 1737157800 | 0.00567267 | 0.00029094 | 5.41 | 0.00538987 | 0.00574664 | 0.00538987 | 0 |
| 1737071400 | 0.00538173 | -0.000227 | -4.05 | 0.00561544 | 0.00563158 | 0.00532529 | 0 |
| 1736985000 | 0.00560845 | 0.00035097 | 6.68 | 0.00525223 | 0.00566322 | 0.00519376 | 0 |
| 1736898600 | 0.00525748 | 0.00015651 | 3.07 | 0.00510933 | 0.00530077 | 0.00509797 | 0 |
| 1736812200 | 0.00510097 | -0.000217 | -4.08 | 0.00543732 | 0.00547593 | 0.00480307 | 0 |
| 1736725800 | 0.00531787 | -4.1E-5 | -0.77 | 0.00534993 | 0.00537326 | 0.00525974 | 0 |
| 1736639400 | 0.00535934 | 2.5E-5 | 0.47 | 0.00532382 | 0.00540657 | 0.00525303 | 0 |
| 1736553000 | 0.00533459 | 9.8E-5 | 1.87 | 0.00543732 | 0.00547593 | 0.00521611 | 0 |
| 1736466600 | 0.00523679 | -0.000191 | -3.52 | 0.00541626 | 0.00546822 | 0.00516369 | 0 |
| 1736380200 | 0.00542776 | -7.7E-5 | -1.40 | 0.00551106 | 0.00556226 | 0.0052371 | 0 |
| 1736293800 | 0.00550472 | -0.000504 | -8.39 | 0.00601354 | 0.0060321 | 0.00547409 | 0 |
| 1736207400 | 0.00600862 | 7.6E-5 | 1.28 | 0.00543732 | 0.00608599 | 0.00539833 | 0 |
| 1736121000 | 0.00593256 | -2.9E-5 | -0.49 | 0.00595851 | 0.00598068 | 0.0058701 | 0 |
| 1736034600 | 0.00596136 | 8.5E-5 | 1.45 | 0.00587896 | 0.00598148 | 0.00582703 | 0 |
| 1735948200 | 0.00587616 | 0.00025824 | 4.60 | 0.00562633 | 0.00591271 | 0.00558424 | 0 |
| 1735861800 | 0.00561792 | 0.00015604 | 2.86 | 0.00543732 | 0.0056899 | 0.00539833 | 0 |
| 1735775400 | 0.00546188 | 2.9E-5 | 0.53 | 0.00543732 | 0.00548763 | 0.00539833 | 0 |
| 1735689000 | 0.00543261 | -3.3E-5 | -0.60 | 0.00547047 | 0.00561091 | 0.00540064 | 0 |
| 1735602600 | 0.00546576 | -3.0E-6 | -0.05 | 0.00542974 | 0.00559178 | 0.00537934 | 0 |
| 1735516200 | 0.00546856 | -6.6E-5 | -1.19 | 0.00553355 | 0.00555147 | 0.00541684 | 0 |
| 1735429800 | 0.00553409 | 0.00011382 | 2.10 | 0.00542701 | 0.00555026 | 0.00541782 | 0 |
| 1735343400 | 0.00542027 | -7.0E-6 | -0.13 | 0.00542974 | 0.00559178 | 0.00538736 | 0 |
| 1735257000 | 0.00542773 | -0.000264 | -4.64 | 0.00571512 | 0.0057225 | 0.00538333 | 0 |
| 1735170600 | 0.00569207 | -2.0E-6 | -0.04 | 0.00568343 | 0.00577132 | 0.00561072 | 0 |
| 1735084200 | 0.0056945 | 0.00012662 | 2.27 | 0.00556679 | 0.00575857 | 0.00547433 | 0 |
| 1734997800 | 0.00556788 | 0.00023276 | 4.36 | 0.00557075 | 0.00563781 | 0.00507829 | 0 |
| 1734911400 | 0.00533512 | -0.0001 | -1.84 | 0.00545901 | 0.00552964 | 0.0052937 | 0 |
| 1734825000 | 0.00543492 | -0.000215 | -3.81 | 0.00566213 | 0.00579168 | 0.00536742 | 0 |
|
ICB/BTC 0 BTC
-
|
ICB/EUR 0 €
-
|
|
ICB/USD $ 0,003240
+1,16%
|
ICB/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
