ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
IDEX TokenIDEX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02943
0,00014
(
0,48%
)
Informazioni
Rango Rango 422
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02874
Scambio
KRKN
Richiesta
US$ 0,02934
Ultimo Orario di Scambio
11:13:48
Volume (24h)
$ 480.099
Dimensione dell'Ultimo Scambio
456,59
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,02943
Capitalizzazione di Mercato Completamente Diluida
US$ 29.430.000
Genesis Date
02/5/2019
Intervallo Giornaliero 0,02909-0,02968
Intervallo di 52 Settimane 0,02543-0,12733
Circulating Supply 922.614.391 / 1.000.000.000
92.26%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02905Binance5936869.8/cdn/crypto/logos/exchanges/BINA.png$ 173.861,131742735603IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT59.842860409Recentemente
0.0291HTX3501455.3907/cdn/crypto/logos/exchanges/HUOB.png$ 102.313,711742735596IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT2https://www.huobi.com/en-us/exchange/idex_usdt35.2942060771Recentemente
0.02919LATOKEN359272.17/cdn/crypto/logos/exchanges/LATK.png$ 10.506,681742734188IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT3https://exchange.latoken.com/exchange/IDEX-USDT3.6214158373724 minutos fa
0.0291Gate.io114908.23/cdn/crypto/logos/exchanges/GATE.png$ 3.358,141742734868IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT4https://gate.io/trade/IDEX_USDT1.1582597226112 minutos fa
0.02943Kraken8259.82629854/cdn/crypto/logos/exchanges/KRKN.pngUS$ 242,181742735355IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD5https://trade.kraken.com/markets/kraken/IDEX/USD0.0832579539114Recentemente
2.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH6https://gate.io/trade/IDEX_ETH013 oras fa
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742688121IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT7https://www.digifinex.com/en-ww/trade/USDT/IDEX013 oras fa
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742688136IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT8https://trade.kucoin.com/IDEX-USDT013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH9https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.0788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742688124IDEX/USDhttps://cex.io/idex-usdUSD10https://cex.io/idex-usd013 oras fa
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742688136IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC11https://www.binance.com/en/trade/IDEX_BTC013 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT12https://hitbtc.com/IDEX-to-USDT0-
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742728128IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC13https://hitbtc.com/IDEX-to-BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02952-9.0E-5-0.304878048780.027880.03077524869.613526CX
40.03738-0.00795-21.26805778490.025430.04929704739.794382CX
120.06757-0.03814-56.4451679740.025430.08109821552.0466CX
260.04315-0.01372-31.79606025490.025430.12733765163.15928CX
520.07579-0.04636-61.16901965960.025430.12733633023.868946CX
1560.15165631-0.12222631-80.59427926210.02290.231820851083650.0714CX
2600.10670514-0.07727514-72.41932300540.02290.966084055852150.17619CX

Informazioni su IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Notizie su IDEX

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.029295.0E-50.170.029240.030770.02853569946
17426010000.02924-0.00047-1.580.029710.029710.02846286822
17425146000.029710.000421.430.029290.029850.0280185621
17424282000.029290.000461.600.028830.029620.028713566
17423418000.02883-0.00107-3.580.02990.030130.0278843242
17422554000.02990.00134.550.028850.030190.028852667769
17421690000.0286-0.00092-3.120.029520.029590.028517116
17420826000.029520.000381.300.029140.029890.0291430469
17419962000.029140.001113.960.028030.029530.02803162197
17419098000.02803-0.00133-4.530.029360.029360.02826383
17418234000.029360.00082.800.028560.029360.02758192839
17417370000.028560.00197.130.026660.032490.02543361969
17416506000.02666-0.0013-4.650.027660.030140.026662738306
17415642000.02796-0.00258-8.450.030540.030970.0275259615
17414778000.030540.000270.890.030150.030540.0294570304
17413914000.03027-0.00135-4.270.031730.031730.029872773504
17413050000.031620.000341.090.031940.033020.03061157230
17412186000.031280.000963.170.030320.032070.02969148381
17411322000.03032-0.00017-0.560.030490.030660.02838400197
17410458000.03049-0.00369-10.800.03410.03410.030342814120
17409594000.034180.001514.620.032670.035190.03182156196
17408730000.03267-0.00066-1.980.033330.033870.0323879448
17407866000.033330.000180.540.033150.034150.03157220971
17407002000.03315-0.00068-2.010.033830.035970.03041266526
17406138000.033830.000581.740.032810.049290.03194972962
17405274000.0332500.000.033250.033860.03099222750
17404410000.03325-0.00245-6.860.036380.036670.03322782153
17403546000.0357-0.00168-4.490.037380.037670.03539222097
17402682000.037380.001524.240.035860.0380.03586167769
17401818000.03586-0.0012-3.240.037060.038670.03555143046
17400954000.037060.000842.320.036990.038060.03621172492
17400090000.03622-9.0E-5-0.250.036310.037220.0361388848
17399226000.03631-0.0013-3.460.037610.040450.0359440888
17398362000.03761-0.00013-0.340.038280.039750.036672731279
17397498000.03774-0.00129-3.310.039030.042110.03697863054
17396634000.03903-0.00088-2.200.039910.04120.03812599026
17395770000.039910.000451.140.038720.042990.03868298058
17394906000.03946-0.00254-6.050.041520.044210.03803591824
17394042000.0426.0E-50.140.04290.053890.041243701582
17393178000.041940.0053914.750.036550.049880.036351957602
17392314000.036550.001955.640.035330.037390.034092908111
17391450000.0346-0.00194-5.310.036540.036610.03391296255
17390586000.036540.002397.000.034150.036540.03348212773
17389722000.03415-0.00049-1.410.034640.037230.0329194171
17388858000.03464-0.00149-4.120.036980.039630.03445564112
17387994000.03613-0.00037-1.010.03650.037950.03537324385
17387130000.0365-0.00266-6.790.037930.038820.03404629634
17386266000.039160.001925.160.036830.039160.030542732017
17385402000.03724-0.00605-13.980.042820.043120.03522463644
17384538000.04329-0.00283-6.140.0460.046190.0421202613
17383674000.04612-0.00031-0.670.046430.047950.0453162090
17382810000.04643-0.00024-0.510.046670.048160.04566218160
17381946000.046670.002235.020.044440.046940.04444188861
17381082000.04444-0.00259-5.510.047030.04860.0444436288
17380218000.04703-0.00133-2.750.044690.048040.042632786151
17379354000.04836-0.00124-2.500.04960.050470.0482762920
17378490000.04960.001082.230.049370.04960.0480847339
17377626000.04852-0.00136-2.730.049880.052140.0480387975
17376762000.04988-0.00205-3.950.051930.053320.04826273634
17375898000.051930.001452.870.050480.053230.04963161395
17375034000.050480.000450.900.050030.053050.04867327656
17374170000.05003-0.00163-3.160.052880.05560.048752984603
17373306000.05166-0.00723-12.280.058890.058890.05061306858
17372442000.05889-0.00178-2.930.060670.062940.05546576616
17371578000.060670.001823.090.058850.060670.05808146670
17370714000.05885-0.00223-3.650.061080.06180.05797185689
17369850000.061080.002434.140.058650.061720.05865313685
17368986000.05865-0.00091-1.530.059560.059970.05801377464
17368122000.059560.001011.730.058980.06290.0553372274
17367258000.05855-0.001-1.680.059550.06090.05819264345
17366394000.059550.000480.810.059070.060740.05763148611
17365530000.059070.000881.510.058470.062340.057292808492
17364666000.05819-0.00241-3.980.06060.061420.05645464049
17363802000.0606-0.00247-3.920.062770.062960.05698246101
17362938000.06307-0.00482-7.100.068080.06810.06255320731
17362074000.06789-0.00223-3.180.069560.070850.067892762583
17361210000.07012-0.00037-0.520.070650.074990.06802586147
17360346000.070490.002814.150.067680.071510.06653411680
17359482000.067680.001532.310.066080.068050.06553196857
17358618000.06615-0.00066-0.990.066340.06860.064812927971
17357754000.066810.000891.350.065920.069940.06514765228
17356890000.06592-0.00207-3.040.068210.068210.065378985
17356026000.06799-0.00398-5.530.072810.081090.066962932041
17355162000.071970.003975.840.067570.07550.065111164294
17354298000.0680.005468.730.062540.090480.062544555114
17353434000.062540.001772.910.060770.063880.06033369522
17352570000.06077-0.0008-1.300.061570.064620.05937861927
17351706000.06157-0.0013-2.070.062640.06460.061041537540
17350842000.06287-0.00046-0.730.063330.064570.05973627106
17349978000.063330.003075.090.060210.068140.058633282952
17349114000.06026-0.01246-17.130.072010.07470.05853427504
17348250000.072720.0188234.920.05390.094410.051672390289