INK [Qtum]INK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001701

0,00005

(

3,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2102

Qtum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000851

Scambio

GATE

Richiesta

US$ 0,002552

Ultimo Orario di Scambio

20:15:27

Volume (24h)

$ 1.581

Dimensione dell'Ultimo Scambio

6.291,81

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.701.290

Genesis Date

28/10/2017

Intervallo Giornaliero 0,001648-0,00171

Intervallo di 52 Settimane 0,000497-0,00218

Circulating Supply 463.910.527 / 1.000.000.000

46.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000487	Gate.io	728647	/cdn/crypto/logos/exchanges/GATE.png	$ 357,09	1743520650	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	100	2 oras fa
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743465732	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	0	17 oras fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	17 oras fa
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	17 oras fa
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743465720	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	17 oras fa
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	6	https://exmo.com/en/trade#?pair=INK_ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	7	https://exmo.com/en/trade#?pair=INK_USD	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	8	https://hitbtc.com/INK-to-BTC	0	17 oras fa
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	9	https://exmo.com/en/trade#?pair=INK_BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00175033	-4.904E-5	-2.80175738289	0.00162683	0.00177069	424889.59	CX
4	0.00172061	-1.932E-5	-1.1228575912	0.00088	0.00185562	424889.59	CX
12	0.00204573	-0.00034444	-16.8370215033	0.00088	0.0021804	460297.055833	CX
26	0.0006333	0.00106799	168.63887573	0.0005889	0.0021804	532277.106885	CX
52	0.00070002	0.00100127	143.034484729	0.00049672	0.0021804	2186615.87358	CX
156	0.05058867	-0.04888738	-96.6370137819	0.00019058	0.05220396	6993301.687	CX
260	0.00173482	-3.353E-5	-1.93276535894	0.00018619	0.07434139	10994483.9044	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683	2974227
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	2974227
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.00182193	0.00088	2974227
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	0
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	2974227
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	0
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	2974227
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00095677	2974227
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	0
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.00200337	0.00095628	2974227
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	0
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	2974227
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	0
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.00212557	0.00104667	2974227
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	0
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.00212557	0.00104667	2974227
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.0010857	2974227
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.000935	2974227
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00184482	2974227
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.00106123	0.00204958	0.00103265	2974227
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00106123	0.00195486	0.00103265	2974227
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0