IT CoinITCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,069044

-0,001339

(

-1,90%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4258

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,025572

Scambio

Richiesta

US$ 0,127859

Ultimo Orario di Scambio

04:28:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005841

Capitalizzazione di Mercato Completamente Diluida

US$ 690.438.300

Genesis Date

14/3/2019

Intervallo Giornaliero 0,068886-0,07083

Intervallo di 52 Settimane 0,040234-0,088306

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742428922	ITCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/ITCO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ITCO	0	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.06784377	0.00120006	1.76885806906	0.06473284	0.07047	CX
4	0.0782707	-0.00922687	-11.7884086893	0.06226233	0.0805785	CX
12	0.08073883	-0.011695	-14.4849758165	0.06226233	0.0883062	CX
26	0.05096856	0.01807527	35.4635681291	0.04670523	0.0883062	CX
52	0.05033601	0.01870782	37.1658778676	0.04023432	0.0883062	CX
156	0.03423249	0.03481134	101.690937469	0.012563	0.0883062	CX
260	0.00501705	0.06402678	1276.1838132	0.00458217	0.0883062	CX

IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.07036031	0.00339254	5.07	0.06697259	0.07047	0.06690763
1742341800	0.06696777	-0.001163	-1.71	0.06808726	0.06808726	0.06576974
1742255400	0.06813114	0.00122741	1.83	0.06832075	0.068569	0.0667683
1742169000	0.06690373	-0.001456	-2.13	0.06832075	0.06874093	0.06643547
1742082600	0.06835999	0.00030516	0.45	0.06807871	0.06859922	0.06778609
1741996200	0.06805483	0.00236878	3.61	0.06564018	0.06903802	0.06549273
1741909800	0.06568605	-0.002101	-3.10	0.06784377	0.06828393	0.06473284
1741823400	0.06778662	0.00083009	1.24	0.06710841	0.06834063	0.06538745
1741737000	0.06695653	0.00305163	4.78	0.06356368	0.06758972	0.06226233
1741650600	0.0639049	-0.001269	-1.95	0.06527389	0.07128	0.06278967
1741564200	0.06517403	-0.004578	-6.56	0.06978516	0.07001111	0.064881
1741477800	0.06975231	-0.00044	-0.63	0.0702267	0.0703488	0.06909044
1741391400	0.07019246	-0.002731	-3.75	0.07354491	0.07515266	0.06943511
1741305000	0.07292309	-0.000619	-0.84	0.07354491	0.07515266	0.07117963
1741218600	0.07354221	0.00278916	3.94	0.07065427	0.07369049	0.07001271
1741132200	0.07075305	0.0007989	1.14	0.06968475	0.07200652	0.06618599
1741045800	0.06995415	-0.006366	-8.34	0.07406816	0.07582499	0.06890715
1740959400	0.07631989	0.00682262	9.82	0.06974616	0.07700156	0.06885757
1740873000	0.06949727	0.00108544	1.59	0.0682101	0.07007339	0.06790788
1740786600	0.06841183	-0.000123	-0.18	0.0685989	0.06891942	0.0634326
1740700200	0.06853449	0.00059233	0.87	0.06826124	0.07033389	0.06693779
1740613800	0.06794216	-0.003949	-5.49	0.07179211	0.07229842	0.06655941
1740527400	0.07189161	-0.002534	-3.40	0.07406816	0.0749313	0.06965925
1740441000	0.07442528	-0.003339	-4.29	0.07822413	0.07829352	0.07418299
1740354600	0.07776382	-0.000488	-0.62	0.07822413	0.07829352	0.077167
1740268200	0.07825192	0.00039598	0.51	0.07774382	0.07846548	0.07757625
1740181800	0.07785594	-0.001862	-2.34	0.07963876	0.0805785	0.07683382
1740095400	0.07971784	0.00148974	1.90	0.0782707	0.07998123	0.07812811
1740009000	0.0782281	0.00095314	1.23	0.07741475	0.07842702	0.07697128
1739922600	0.07727496	-0.0003	-0.39	0.07764957	0.07821937	0.07564939
1739836200	0.07757459	-0.000304	-0.39	0.07909542	0.0791604	0.07713169
1739749800	0.07787901	-0.001167	-1.48	0.07909542	0.07916645	0.07783544
1739663400	0.07904621	0.00014902	0.19	0.07894255	0.07932955	0.07879081
1739577000	0.07889719	0.00066229	0.85	0.07832193	0.08008358	0.0780208
1739490600	0.0782349	-0.000872	-1.10	0.07929249	0.07943869	0.07718047
1739404200	0.07910665	0.00150872	1.94	0.07755745	0.0794585	0.07625796
1739317800	0.07759793	-0.001284	-1.63	0.07897226	0.07978499	0.07685024
1739231400	0.07888165	0.00082473	1.06	0.07822646	0.08113672	0.07812168
1739145000	0.07805692	-0.000191	-0.24	0.07816446	0.07882613	0.07676199
1739058600	0.07824772	6.6E-5	0.08	0.07820202	0.07847033	0.07752395
1738972200	0.07818158	4.3E-5	0.06	0.07822646	0.08113672	0.07753561
1738885800	0.07813865	-6.9E-5	-0.09	0.07826314	0.08031469	0.07757679
1738799400	0.07820747	-0.001174	-1.48	0.07922592	0.08025296	0.07791382
1738713000	0.07938168	-0.002965	-3.60	0.08225364	0.08242167	0.078003
1738626600	0.08234682	0.00327642	4.14	0.07888952	0.083025	0.07410613
1738540200	0.0790704	-0.002522	-3.09	0.08143969	0.08216786	0.07796464
1738453800	0.08159266	-0.001291	-1.56	0.08288323	0.08321997	0.08122572
1738367400	0.08288334	-0.002169	-2.55	0.08487226	0.08578973	0.08226718
1738281000	0.08505274	0.00095034	1.13	0.08402743	0.08616937	0.08375656
1738194600	0.0841024	0.00218352	2.67	0.08207956	0.08490072	0.08206839
1738108200	0.08191888	-0.000529	-0.64	0.08290746	0.08386446	0.08119867
1738021800	0.08244823	-0.000971	-1.16	0.08421134	0.08566589	0.07923812
1737935400	0.08341878	-0.001538	-1.81	0.08483192	0.08533963	0.08323415
1737849000	0.0849566	0.00011541	0.14	0.08482891	0.08527089	0.08437449
1737762600	0.08484119	0.00059113	0.70	0.08421134	0.08681694	0.08323808
1737676200	0.08425006	7.9E-5	0.09	0.08395171	0.0864472	0.08202977
1737589800	0.08417091	-0.001603	-1.87	0.08599997	0.08608567	0.08370377
1737503400	0.08577346	0.00310487	3.76	0.08264193	0.08687717	0.08108863
1737417000	0.08266859	0.00054446	0.66	0.0810081	0.0883062	0.0810081
1737330600	0.08212413	-0.002364	-2.80	0.0844501	0.0860736	0.08076998
1737244200	0.08448842	6.0E-5	0.07	0.08448107	0.0849666	0.08285959
1737157800	0.08442805	0.00340885	4.21	0.0810081	0.08578443	0.0810081
1737071400	0.0810192	-0.000117	-0.14	0.0813283	0.08149723	0.07885507
1736985000	0.08113575	0.00286895	3.67	0.07815498	0.08137323	0.07815498
1736898600	0.0782668	0.00185221	2.42	0.07655172	0.07882184	0.07641416
1736812200	0.07641459	-5.2E-5	-0.07	0.07840171	0.07874696	0.07278564
1736725800	0.07646707	-0.000118	-0.15	0.07660174	0.07724294	0.07587734
1736639400	0.07658554	-0.000154	-0.20	0.0767126	0.07691478	0.07600674
1736553000	0.07673996	0.00201638	2.70	0.07840171	0.07874696	0.07471542
1736466600	0.07472358	-0.002334	-3.03	0.07690436	0.07720933	0.0739324
1736380200	0.0770578	-0.001417	-1.81	0.07840171	0.07874696	0.07502279
1736293800	0.0784751	-0.004337	-5.24	0.08285234	0.08319259	0.07789544
1736207400	0.08281248	0.00310629	3.90	0.07848911	0.08300799	0.07779667
1736121000	0.07970619	0.00015615	0.20	0.07952916	0.07999363	0.07880933
1736034600	0.07955004	8.8E-5	0.11	0.07951345	0.07992404	0.07903839
1735948200	0.07946191	0.00099346	1.27	0.07848911	0.08013117	0.07779667
1735861800	0.07846845	0.00193965	2.53	0.08073883	0.08088813	0.07719287
1735775400	0.0765288	0.00095444	1.26	0.07564051	0.07683971	0.07518784
1735689000	0.07557436	0.00060447	0.81	0.07500843	0.07785489	0.07449561
1735602600	0.07496989	-0.000894	-1.18	0.08073883	0.08088813	0.07397973
1735516200	0.07586436	-0.001105	-1.44	0.07706533	0.07706533	0.07523612
1735429800	0.07696908	0.00061674	0.81	0.07635854	0.07713148	0.07616504
1735343400	0.07635234	-0.001125	-1.45	0.07754381	0.07869256	0.07568863
1735257000	0.07747696	-0.002848	-3.55	0.08073883	0.08088813	0.07704081
1735170600	0.08032534	0.00050854	0.64	0.07993064	0.08046159	0.07910654
1735084200	0.0798168	0.00311462	4.06	0.07667132	0.08044434	0.07568009
1734997800	0.07670218	-0.000275	-0.36	0.0769778	0.07805107	0.0748307
1734911400	0.07697764	-0.001652	-2.10	0.07861413	0.07886153	0.07631401
1734825000	0.07862941	-0.000308	-0.39	0.07913544	0.08059578	0.07811895
1734738600	0.07893756	-0.000387	-0.49	0.07896137	0.07943163	0.07465825