ITSBLOCITSB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,054024

0,001154

(

2,18%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4140

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001059

Scambio

Richiesta

US$ 0,079767

Ultimo Orario di Scambio

04:21:44

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,052198

Capitalizzazione di Mercato Completamente Diluida

US$ 54.024.240

Genesis Date

01/8/2022

Intervallo Giornaliero 0,052941-0,054024

Intervallo di 52 Settimane 0,041696-0,121467

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	1	https://gate.io/trade/ITSB_ETH	0	8 oras fa
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	2	https://gate.io/trade/ITSB_USDT	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04701643	0.00700781	14.9050236268	0.04375798	0.05403932	0	CX
4	0.05609021	-0.00206597	-3.68329874322	0.04169615	0.05961734	0	CX
12	0.09767008	-0.04364584	-44.6870116212	0.04169615	0.09846989	0	CX
26	0.07210846	-0.01808422	-25.0791932042	0.04169615	0.12146695	0	CX
52	0.09336295	-0.03933871	-42.1352474402	0.04169615	0.12146695	0	CX
156	0.07974385	-0.02571961	-32.252781876	0.00806575	0.12146695	2345.14827374	CX
260	0.07974385	-0.02571961	-32.252781876	0.00806575	0.12146695	2345.14827374	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.05291668	0.00053795	1.03	0.05238199	0.05403932	0.05151855
1745538600	0.05237873	0.00722706	16.01	0.04940346	0.05259474	0.04375798
1745452200	0.04515167	0	0.00	0.04940346	0.04940346	0.04375798
1745365800	0.04515167	-0.001435	-3.08	0.04940346	0.04940346	0.04375798
1745279400	0.04658679	-0.000321	-0.68	0.04712325	0.04899364	0.04639771
1745193000	0.04690813	-0.000901	-1.88	0.04771742	0.04789555	0.04636309
1745106600	0.04780945	0.00075366	1.60	0.04701643	0.04798255	0.04692293
1745020200	0.04705579	0.00022962	0.49	0.04686671	0.047344	0.04658146
1744933800	0.04682617	0.00010416	0.22	0.04677942	0.04778548	0.04629148
1744847400	0.04672201	-0.000261	-0.56	0.04685665	0.04765114	0.0456189
1744761000	0.046983	-0.000913	-1.91	0.04803285	0.04910282	0.04695962
1744674600	0.04789585	0.00078384	1.66	0.04723954	0.04994644	0.04723954
1744588200	0.04711201	-0.001609	-3.30	0.04866341	0.04873916	0.04639741
1744501800	0.04872052	0.00232636	5.01	0.04637581	0.04930285	0.04576537
1744415400	0.04639416	0.00120432	2.67	0.04505669	0.04698625	0.04456254
1744329000	0.04518984	-0.004019	-8.17	0.04940346	0.04940346	0.04375798
1744242600	0.04920905	-0.007434	-13.12	0.05395736	0.05694861	0.04169615
1744156200	0.05664324	0	0.00	0.05395736	0.05694861	0.0538822
1744069800	0.05664324	0	0.00	0	0	0
1743983400	0.05664324	0	0.00	0	0	0
1743897000	0.05664324	0.00304895	5.69	0.05395736	0.05694861	0.0538822
1743810600	0.05359429	-0.000232	-0.43	0.05381562	0.05426865	0.05223404
1743724200	0.05382598	0.0005989	1.13	0.05302735	0.05451128	0.05193577
1743637800	0.05322708	-0.003243	-5.74	0.05643463	0.05745076	0.0527492
1743551400	0.05646985	0.00251989	4.67	0.05395736	0.05694861	0.0538822
1743465000	0.05394996	0.00059624	1.12	0.05922053	0.05961734	0.05262729
1743378600	0.05335372	-0.000618	-1.15	0.05404288	0.05462521	0.05256781
1743292200	0.05397127	-0.002149	-3.83	0.05609021	0.05656661	0.0533919
1743205800	0.05612039	-0.003093	-5.22	0.05922053	0.05961734	0.05518239
1743119400	0.05921373	-0.000131	-0.22	0.05944897	0.06027483	0.05885835
1743033000	0.05934481	-0.001823	-2.98	0.06109476	0.06147795	0.05866335
1742946600	0.06116815	-0.000112	-0.18	0.0615682	0.06198483	0.0603994
1742860200	0.06128	0.00227399	3.85	0.05918384	0.06219285	0.05858109
1742773800	0.05900601	0.00047699	0.81	0.05859826	0.05976351	0.05858612
1742687400	0.05852902	0.00036426	0.63	0.05816506	0.05930546	0.05816506
1742601000	0.05816476	-0.000366	-0.63	0.05874118	0.05902583	0.05736287
1742514600	0.05853079	-0.002501	-4.10	0.06089622	0.06113116	0.05780524
1742428200	0.06103174	0.00398844	6.99	0.05723889	0.06119803	0.05704952
1742341800	0.0570433	-9.5E-5	-0.17	0.05702969	0.05723297	0.05544278
1742255400	0.05713858	0.00132859	2.38	0.05649707	0.05769931	0.05492199
1742169000	0.05580999	-0.001569	-2.73	0.05730724	0.0574262	0.05509184
1742082600	0.05737885	0.00076224	1.35	0.05660123	0.05780258	0.05635533
1741996200	0.05661661	0.00146766	2.66	0.05513859	0.057541	0.05510427
1741909800	0.05514895	-0.001246	-2.21	0.05649707	0.05665123	0.05396653
1741823400	0.05639498	-0.000458	-0.81	0.05680421	0.05779548	0.05426776
1741737000	0.05685333	0.00117176	2.10	0.05502941	0.05802746	0.05246691
1741650600	0.05568157	-0.00377	-6.34	0.06408306	0.06679824	0.05359932
1741564200	0.05945163	-0.005467	-8.42	0.06510391	0.06536874	0.05904891
1741477800	0.06491868	0.00168278	2.66	0.06323175	0.06601114	0.06232068
1741391400	0.0632359	-0.001964	-3.01	0.06408306	0.06679824	0.06256657
1741305000	0.06519949	-0.001341	-2.02	0.06632095	0.06864169	0.06450501
1741218600	0.0665408	0.00231275	3.60	0.06408306	0.06713763	0.06377148
1741132200	0.06422805	0.00047137	0.74	0.06342675	0.06568181	0.05953922
1741045800	0.06375668	-0.010691	-14.36	0.07444873	0.07467687	0.06208899
1740959400	0.07444755	0.00909922	13.92	0.06552971	0.07544029	0.06443784
1740873000	0.06534833	-0.00076	-1.15	0.0660289	0.06741252	0.06348297
1740786600	0.0661082	-0.002022	-2.97	0.06824785	0.06832952	0.06152826
1740700200	0.06813038	-0.000795	-1.15	0.06928587	0.07035318	0.06619726
1740613800	0.06892546	-0.004984	-6.74	0.07379183	0.07402411	0.06696927
1740527400	0.0739096	-0.00054	-0.73	0.07444873	0.07481358	0.06942701
1740441000	0.07444962	-0.008966	-10.75	0.07718285	0.08095764	0.07388475
1740354600	0.08341539	0.00156354	1.91	0.08180599	0.0840279	0.081271
1740268200	0.08185185	0.00312174	3.97	0.07874668	0.08270405	0.07857683
1740181800	0.07873011	-0.00241	-2.97	0.08103251	0.08409152	0.07747135
1740095400	0.08113962	0.00080721	1.00	0.08037235	0.08189713	0.08016434
1740009000	0.08033241	0.00146796	1.86	0.07900411	0.08094729	0.07859873
1739922600	0.07886445	-0.002229	-2.75	0.08117099	0.08137723	0.07713905
1739836200	0.08109317	0.00236957	3.01	0.07718285	0.08425338	0.07620756
1739749800	0.0787236	-0.000889	-1.12	0.07971161	0.08064754	0.07860642
1739663400	0.07961248	-0.00105	-1.30	0.080665	0.08105115	0.0792213
1739577000	0.08066263	0.00146618	1.85	0.07909436	0.08250254	0.07886149
1739490600	0.07919645	-0.001736	-2.15	0.08093249	0.08154974	0.07733257
1739404200	0.0809322	0.0038618	5.01	0.07718285	0.08259397	0.07573087
1739317800	0.0770704	-0.001606	-2.04	0.07884403	0.08060641	0.0764644
1739231400	0.07867625	0.00083414	1.07	0.08255047	0.08449927	0.0778288
1739145000	0.07784211	-0.000198	-0.25	0.07786608	0.07935209	0.07512161
1739058600	0.07803977	0.00036928	0.48	0.07761723	0.07878485	0.07663602
1738972200	0.07767049	-0.001595	-2.01	0.07976753	0.08280021	0.07598889
1738885800	0.07926539	-0.003201	-3.88	0.08255047	0.08449927	0.07891386
1738799400	0.08246673	0.00195146	2.42	0.0807298	0.08352694	0.08030696
1738713000	0.08051527	-0.00476	-5.58	0.08532158	0.08552545	0.07802291
1738626600	0.08527512	0.00108891	1.29	0.08446702	0.08629331	0.07503787
1738540200	0.08418621	-0.008339	-9.01	0.09237938	0.0935183	0.08161839
1738453800	0.09252556	-0.00477	-4.90	0.09767008	0.09846989	0.091837
1738367400	0.09729517	0.00104897	1.09	0.09624413	0.10169076	0.09511705
1738281000	0.0962462	0.00397452	4.31	0.09202963	0.09714071	0.09151891
1738194600	0.09227168	0.00139902	1.54	0.09144671	0.09371123	0.09058623
1738108200	0.09087266	-0.002843	-3.03	0.09469036	0.09530791	0.09000479
1738021800	0.09371567	-0.002067	-2.16	0.09756178	0.10098031	0.08983435
1737935400	0.09578253	-0.002546	-2.59	0.09805001	0.09941026	0.09578253
1737849000	0.09832816	0.00032638	0.33	0.09795384	0.09910519	0.09686582