IdOSIDOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00604

-0,00022

(

-3,51%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2810

arbitrum-one

Categorie:

Offerta

US$ 0,00605

Scambio

KRAKEN

Richiesta

US$ 0,00613

Ultimo Orario di Scambio

13:49:20

Volume (24h)

$ 3.616

Dimensione dell'Ultimo Scambio

16.448,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00604

Capitalizzazione di Mercato Completamente Diluida

US$ 6.040.000

Genesis Date

Intervallo Giornaliero 0,00594-0,00676

Intervallo di 52 Settimane 0,0051-0,04493

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	17730.16038	0.00624	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 110,00	IDOS/USD	/cripto/IdOS-IDOS	1	/cripto/IdOS-IDOS	100	9 oras fa
KuCoin	0	0.00615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	IDOS/USDT	/cripto/IdOS-IDOS	2	/cripto/IdOS-IDOS	0	9 oras fa
Kraken	0	0.005535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	IDOS/EUR	/cripto/IdOS-IDOS	3	/cripto/IdOS-IDOS	0	9 oras fa
Gate	0	0.0062125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	IDOS/USDT	/cripto/IdOS-IDOS	4	/cripto/IdOS-IDOS	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00622	-0.00018	-2.89389067524	0.00599	0.00704	2274863.426	CX
4	0.00877	-0.00273	-31.1288483466	0.0051	0.01017	7624277.89836	CX
12	0.01452	-0.00848	-58.4022038567	0.0051	0.02631	4021979.76473	CX
26	0.03557	-0.02953	-83.0193983694	0.0051	0.04493	4701878.14571	CX
52	0.03557	-0.02953	-83.0193983694	0.0051	0.04493	4701878.14571	CX
156	0.03557	-0.02953	-83.0193983694	0.0051	0.04493	4701878.14571	CX
260	0.03557	-0.02953	-83.0193983694	0.0051	0.04493	4701878.14571	CX

IdOS helps user identification data move as fast as money, enabling stablecoin-based neobanks and on-chain infrastructure-based financial modules to offer off-chain services without disrupting the composability of DeFi.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.00626	-9.0E-5	-1.42	0.00639	0.0064	0.00599	1985344
1782172200	0.00635	9.0E-5	1.44	0.00626	0.00638	0.00608	2194147
1782085800	0.00626	-6.0E-5	-0.95	0.00632	0.00632	0.00617	859475
1781999400	0.00632	-5.0E-5	-0.78	0.00637	0.00639	0.0062	947566
1781913000	0.00637	0.00021	3.41	0.00624	0.00704	0.00604	4252456
1781826600	0.00616	-1.0E-5	-0.16	0.00617	0.00647	0.00614	3720376
1781740200	0.00617	9.0E-5	1.48	0.00622	0.00644	0.00612	1964676
1781653800	0.00608	0.00014	2.36	0.00594	0.00681	0.00575	5599158
1781567400	0.00594	-3.0E-5	-0.50	0.00597	0.00661	0.00567	2015699
1781481000	0.00597	-3.0E-5	-0.50	0.00614	0.00662	0.00563	636075
1781394600	0.006	-0.00015	-2.44	0.00615	0.00658	0.00576	1491839
1781308200	0.00615	1.0E-5	0.16	0.00614	0.00667	0.00583	1286851
1781221800	0.00614	0.00015	2.50	0.00597	0.0064	0.00573	2547165
1781135400	0.00599	-0.00107	-15.16	0.00706	0.0074	0.00576	20173408
1781049000	0.00706	0.00047	7.13	0.00635	0.00992	0.00568	47286113
1780962600	0.00659	0.00026	4.11	0.00633	0.00937	0.0051	26557360
1780876200	0.00633	-0.00019	-2.91	0.00649	0.00668	0.00619	1758534
1780789800	0.00652	-0.0003	-4.40	0.00682	0.00705	0.00595	6982303
1780703400	0.00682	-0.0007	-9.31	0.00752	0.00755	0.00669	2259397
1780617000	0.00752	0.00045	6.36	0.00707	0.00897	0.00669	16288503
1780530600	0.00707	0.00011	1.58	0.00697	0.00773	0.00677	5654472
1780444200	0.00696	0.00021	3.11	0.00675	0.00727	0.00653	10746966
1780357800	0.00675	-0.00031	-4.39	0.00706	0.008	0.00675	9093604
1780271400	0.00706	-1.0E-5	-0.14	0.00707	0.00724	0.00687	2077924
1780185000	0.00707	-0.00026	-3.55	0.00736	0.00765	0.00678	6476650
1780098600	0.00733	-0.00085	-10.39	0.00824	0.00995	0.00727	10352830
1780012200	0.00818	-9.0E-5	-1.09	0.00827	0.01017	0.0075	12185408
1779925800	0.00827	-0.00061	-6.87	0.00877	0.00884	0.00784	6085468
1779839400	0.00888	-0.00063	-6.62	0.00951	0.00951	0.00823	4141199
1779753000	0.00951	-0.00054	-5.37	0.01005	0.01009	0.00903	3731254
1779666600	0.01005	0.0002	2.03	0.00985	0.01393	0.0097	1882243
1779580200	0.00985	2.0E-5	0.20	0.00986	0.00989	0.00968	2229518
1779493800	0.00983	-0.00094	-8.73	0.01056	0.01056	0.0093	3660942
1779407400	0.01077	0	0.00	0.01077	0.01077	0.01052	78047
1779321000	0.01077	-0.00084	-7.24	0.01161	0.01161	0.00982	6054465
1779234600	0.01161	-0.00019	-1.61	0.01161	0.01161	0.01161	0
1779148200	0.0118	-0.00146	-11.01	0.01289	0.01289	0.01083	3756373
1779061800	0.01326	-1.0E-5	-0.08	0.01326	0.021	0.01178	3099854
1778975400	0.01327	0.00043	3.35	0.01284	0.01903	0.01224	2187813
1778889000	0.01284	-0.00069	-5.10	0.01367	0.01406	0.01269	667306
1778802600	0.01353	0.00052	4.00	0.01301	0.01403	0.01301	483143
1778716200	0.01301	0.00017	1.32	0.01284	0.01364	0.01284	206391
1778629800	0.01284	-9.0E-5	-0.70	0.01293	0.01343	0.01279	1292203
1778543400	0.01293	-0.00088	-6.37	0.01381	0.01403	0.01293	1057603
1778457000	0.01381	0.00097	7.55	0.01284	0.01655	0.01255	2615370
1778370600	0.01284	0.00036	2.88	0.01248	0.01341	0.01248	434645
1778284200	0.01248	-0.00023	-1.81	0.01277	0.01277	0.01234	2323372
1778197800	0.01271	0.00044	3.59	0.01226	0.01436	0.01213	1419688
1778111400	0.01227	4.0E-5	0.33	0.01223	0.01253	0.01218	487945
1778025000	0.01223	-0.0007	-5.41	0.01293	0.01302	0.01219	1654887
1777938600	0.01293	3.0E-5	0.23	0.0129	0.01306	0.01281	1713581
1777852200	0.0129	4.0E-5	0.31	0.01286	0.01302	0.01264	2030341
1777765800	0.01286	-0.00033	-2.50	0.01319	0.01332	0.01286	2638821
1777679400	0.01319	-0.00021	-1.57	0.01335	0.0135	0.01295	999810
1777593000	0.0134	0.00026	1.98	0.01314	0.01372	0.01309	3035309
1777506600	0.01314	0.00033	2.58	0.01281	0.01386	0.01258	2966945
1777420200	0.01281	-0.00029	-2.21	0.0131	0.01341	0.01272	2759937
1777333800	0.0131	-2.0E-5	-0.15	0.01312	0.01321	0.0127	1811950
1777247400	0.01312	4.0E-5	0.31	0.01308	0.01344	0.01293	1893595
1777161000	0.01308	2.0E-5	0.15	0.01306	0.01326	0.01291	1729208
1777074600	0.01306	-0.00011	-0.84	0.01317	0.01333	0.01299	1196077
1776988200	0.01317	-0.00019	-1.42	0.01318	0.01349	0.01305	1422336
1776901800	0.01336	3.0E-5	0.23	0.01333	0.01409	0.01295	1650717
1776815400	0.01333	-0.00039	-2.84	0.01372	0.01372	0.01236	1916213
1776729000	0.01372	9.0E-5	0.66	0.01385	0.01604	0.01249	3480036
1776642600	0.01363	0.00055	4.20	0.01308	0.01544	0.01304	1809891
1776556200	0.01308	8.0E-5	0.62	0.013	0.01512	0.01275	4991865
1776469800	0.013	0.00011	0.85	0.01286	0.01338	0.01266	1020885
1776383400	0.01289	-0.00027	-2.05	0.01308	0.01329	0.01274	1025140
1776297000	0.01316	-0.00077	-5.53	0.01387	0.01417	0.01233	1705745
1776210600	0.01393	-8.0E-5	-0.57	0.01401	0.01462	0.01389	2527833
1776124200	0.01401	-0.00171	-10.88	0.01572	0.01609	0.01225	6713238
1776037800	0.01572	0.00496	46.10	0.01076	0.02631	0.01076	16234332
1775951400	0.01076	-0.00031	-2.80	0.01107	0.01107	0.01034	1786423
1775865000	0.01107	-0.00056	-4.82	0.01167	0.01195	0.01062	1234457
1775778600	0.01163	-0.00076	-6.13	0.01239	0.01239	0.01163	580842
1775692200	0.01239	0.00031	2.57	0.01213	0.01269	0.01209	1141053
1775605800	0.01208	-0.00072	-5.63	0.01282	0.01349	0.01159	1706757
1775519400	0.0128	-0.00016	-1.23	0.01289	0.01343	0.01267	1417634
1775433000	0.01296	0.00013	1.01	0.01283	0.01523	0.01241	1346401
1775346600	0.01283	2.0E-5	0.16	0.01281	0.01292	0.01255	306749
1775260200	0.01281	-0.00063	-4.69	0.01354	0.01355	0.01269	853728
1775173800	0.01344	-0.00044	-3.17	0.01388	0.01406	0.01339	2209414
1775087400	0.01388	-0.00064	-4.41	0.01452	0.01459	0.01376	1044968
1775001000	0.01452	7.0E-5	0.48	0.01445	0.01465	0.01426	536174
1774914600	0.01445	-0.00047	-3.15	0.01492	0.01492	0.01379	837410
1774828200	0.01492	0.00112	8.12	0.0138	0.01555	0.01331	1802187
1774741800	0.0138	0.00038	2.83	0.0133	0.01683	0.0133	4833585
1774655400	0.01342	-0.00111	-7.64	0.01458	0.01745	0.01328	4901033
1774569000	0.01453	-0.00094	-6.08	0.01569	0.01569	0.01361	3759302
1774482600	0.01547	0.00031	2.04	0.0152	0.01965	0.01347	6363459
1774396200	0.01516	-0.0009	-5.60	0.01606	0.01706	0.01311	4541479