IndiGGINDII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002374

-0,000024

(

-0,99%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4040

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000392

Scambio

GATE

Richiesta

US$ 0,009733

Ultimo Orario di Scambio

10:20:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6.038,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001475

Capitalizzazione di Mercato Completamente Diluida

US$ 2.374.380

Genesis Date

03/3/2022

Intervallo Giornaliero 0,002346-0,002414

Intervallo di 52 Settimane 0,000674-0,025194

Circulating Supply 0 / 1.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0333	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742515330	INDI/USDT	https://trade.kucoin.com/INDI-USDT	USDT	1	https://trade.kucoin.com/INDI-USDT	18 oras fa
0.2141	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	INDI/USDT	https://www.lbank.info/exchange/indi/usdt	USDT	2	https://www.lbank.info/exchange/indi/usdt	18 oras fa
1.21E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	INDI/ETH	https://gate.io/trade/INDI_ETH	ETH	3	https://gate.io/trade/INDI_ETH	18 oras fa
0.001948	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	INDI/USDT	https://gate.io/trade/INDI_USDT	USDT	4	https://gate.io/trade/INDI_USDT	18 oras fa
0.000969	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	INDI/USDT	https://exchange.latoken.com/exchange/INDI-USDT	USDT	5	https://exchange.latoken.com/exchange/INDI-USDT	18 oras fa
0.0902	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742515329	INDI/USDT	https://www.huobi.com/en-us/exchange/indi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/indi_usdt	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00225473	0.00011965	5.30662207892	0.00224232	0.00250252	3797.13485714	CX
4	0.00331359	-0.00093921	-28.3441825935	0.00108477	0.00343868	4746.41857143	CX
12	0.00403066	-0.00165628	-41.0920295932	0.00108477	0.00451782	4746.41857143	CX
26	0.00227792	9.646E-5	4.23456486619	0.00108477	0.02455012	22898.2702802	CX
52	0.02167393	-0.01929955	-89.0449955315	0.00067436	0.0251944	173393.9704	CX
156	0.24598909	-0.24361471	-99.0347620701	0.00067436	4.90764786	202882.086241	CX
260	0.15077444	-0.14840006	-98.425210533	0.00067436	4.90764786	203971.294087	CX

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00239345	-0.000102	-4.09	0.00249018	0.00249978	0.00236378	0
1742428200	0.00249572	0.0001631	6.99	0.00234062	0.00250252	0.00233288	0
1742341800	0.00233262	-4.0E-6	-0.17	0.00233206	0.00234038	0.00226717	0
1742255400	0.00233652	5.4E-5	2.37	0.00232284	0.00236338	0.00224232	26579
1742169000	0.00228219	-6.4E-5	-2.73	0.00234341	0.00234828	0.00225282	0
1742082600	0.00234634	3.1E-5	1.34	0.00231454	0.00236367	0.00230449	0
1741996200	0.00231517	6.0E-5	2.66	0.00225473	0.00235297	0.00225333	0
1741909800	0.00225516	-5.1E-5	-2.21	0.00231028	0.00231659	0.00220681	0
1741823400	0.00230611	-1.9E-5	-0.82	0.00232284	0.00236338	0.00221912	0
1741737000	0.00232485	4.8E-5	2.11	0.00225027	0.00237287	0.00214548	0
1741650600	0.00227694	-0.000154	-6.33	0.00262049	0.00273152	0.00108477	26579
1741564200	0.0024311	-0.000224	-8.44	0.00266224	0.00267307	0.00241463	0
1741477800	0.00265466	6.9E-5	2.67	0.00258568	0.00269934	0.00254842	0
1741391400	0.00258585	-8.0E-5	-3.00	0.00262049	0.00273152	0.00255848	26579
1741305000	0.00266615	-5.5E-5	-2.02	0.002712	0.0028069	0.00263775	0
1741218600	0.00272099	9.5E-5	3.62	0.00262049	0.0027454	0.00260775	0
1741132200	0.00262642	1.9E-5	0.73	0.00259365	0.00268587	0.00243468	0
1741045800	0.00260715	-0.000437	-14.35	0.00304437	0.0030537	0.00253895	26579
1740959400	0.00304432	0.00037209	13.92	0.00267965	0.00308491	0.002635	0
1740873000	0.00267223	-3.1E-5	-1.15	0.00270006	0.00275664	0.00259595	0
1740786600	0.0027033	-8.3E-5	-2.98	0.0027908	0.00279414	0.00251602	0
1740700200	0.002786	-3.3E-5	-1.17	0.00283325	0.00287689	0.00270695	0
1740613800	0.00281851	-0.000204	-6.75	0.00301751	0.003027	0.00273852	0
1740527400	0.00302232	-2.2E-5	-0.72	0.00304437	0.00305929	0.00283902	0
1740441000	0.0030444	-0.000367	-10.76	0.00315617	0.00331053	0.00144174	26579
1740354600	0.00341103	6.4E-5	1.91	0.00334522	0.00343608	0.00332334	0
1740268200	0.0033471	0.00012766	3.97	0.00322012	0.00338195	0.00321317	0
1740181800	0.00321944	-9.9E-5	-2.98	0.00331359	0.00343868	0.00316797	0
1740095400	0.00331797	3.3E-5	1.00	0.0032866	0.00334895	0.00327809	0
1740009000	0.00328496	6.0E-5	1.86	0.00323065	0.00331011	0.00321407	0
1739922600	0.00322494	-9.1E-5	-2.74	0.00331925	0.00332769	0.00315438	0
1739836200	0.00331607	9.7E-5	3.01	0.00315617	0.0034453	0.00311629	26579
1739749800	0.00321918	-3.6E-5	-1.11	0.00325958	0.00329785	0.00321438	0
1739663400	0.00325552	-4.3E-5	-1.30	0.00329856	0.00331435	0.00323953	0
1739577000	0.00329847	6.0E-5	1.85	0.00323434	0.0033737	0.00322481	0
1739490600	0.00323851	-7.1E-5	-2.15	0.0033095	0.00333474	0.00316229	0
1739404200	0.00330949	0.00015792	5.01	0.00315617	0.00337744	0.0030968	0
1739317800	0.00315157	-6.6E-5	-2.05	0.0032241	0.00329617	0.00312679	0
1739231400	0.00321724	3.4E-5	1.07	0.00398951	0.0041293	0.00318259	26579
1739145000	0.00318313	-8.0E-6	-0.25	0.00318411	0.00324488	0.00307188	0
1739058600	0.00319121	1.5E-5	0.47	0.00317393	0.00322168	0.00313381	0
1738972200	0.00317611	-6.5E-5	-2.01	0.00326186	0.00338588	0.00310735	0
1738885800	0.00324133	-0.000131	-3.88	0.00337567	0.00345536	0.00322696	0
1738799400	0.00337224	8.0E-5	2.43	0.00330121	0.0034156	0.00328392	0
1738713000	0.00329244	-0.000195	-5.59	0.00348898	0.00349732	0.00319052	0
1738626600	0.00348708	4.5E-5	1.31	0.00398951	0.0041293	0.0013206	26579
1738540200	0.00344255	-0.000341	-9.01	0.00377759	0.00382416	0.00333755	0
1738453800	0.00378357	-0.000195	-4.90	0.00399394	0.00402665	0.00375541	0
1738367400	0.00397861	4.3E-5	1.09	0.00393563	0.00415835	0.00388954	0
1738281000	0.00393571	0.00016252	4.31	0.00376329	0.00397229	0.0037424	0
1738194600	0.00377319	5.7E-5	1.53	0.00373945	0.00383205	0.00370426	0
1738108200	0.00371598	-0.000116	-3.03	0.00387209	0.00389734	0.00368049	0
1738021800	0.00383223	-8.5E-5	-2.17	0.00398951	0.0041293	0.00176299	26579
1737935400	0.00391675	-0.000104	-2.59	0.00400948	0.0040651	0.00391675	0
1737849000	0.00402085	1.3E-5	0.32	0.00400554	0.00405262	0.00396105	0
1737762600	0.0040075	-2.2E-5	-0.55	0.00403908	0.00413366	0.00396509	0
1737676200	0.00402996	0.00010389	2.65	0.00392485	0.00404738	0.0038619	0
1737589800	0.00392607	-9.3E-5	-2.31	0.00403248	0.00407181	0.0039093	0
1737503400	0.0040193	7.4E-5	1.88	0.00395421	0.00407022	0.00387863	0
1737417000	0.00394495	4.4E-5	1.13	0.00398951	0.00414617	0.00181604	26579
1737330600	0.00390097	-0.000105	-2.62	0.00398951	0.00416624	0.00378652	0
1737244200	0.00400611	-0.000205	-4.87	0.00420651	0.00422901	0.00391137	0
1737157800	0.004211	0.00021597	5.41	0.00400107	0.00426591	0.00400107	0
1737071400	0.00399503	-0.000168	-4.04	0.00416852	0.0041805	0.00395313	0
1736985000	0.00416333	0.00026054	6.68	0.00389889	0.00420398	0.00385549	0
1736898600	0.00390279	0.00011618	3.07	0.00379281	0.00393493	0.00378438	0
1736812200	0.00378661	-0.000161	-4.08	0.00403629	0.00406495	0.001754	26579
1736725800	0.00394762	-3.1E-5	-0.78	0.00397142	0.00398874	0.00390447	0
1736639400	0.0039784	1.8E-5	0.45	0.00395204	0.00401347	0.00389949	0
1736553000	0.00396003	7.3E-5	1.88	0.00403629	0.00406495	0.00387208	26579
1736466600	0.00388743	-0.000142	-3.52	0.00402066	0.00405923	0.00383317	0
1736380200	0.0040292	-5.7E-5	-1.39	0.00409103	0.00412904	0.00388766	0
1736293800	0.00408632	-0.000374	-8.38	0.00446404	0.00447782	0.00406359	0
1736207400	0.00446038	5.6E-5	1.27	0.00403629	0.00451782	0.0018285	26579
1736121000	0.00440392	-2.1E-5	-0.47	0.00442319	0.00443964	0.00435756	0
1736034600	0.0044253	6.3E-5	1.44	0.00436414	0.00444024	0.00432559	0
1735948200	0.00436206	0.0001917	4.60	0.0041766	0.00438919	0.00414536	0
1735861800	0.00417036	0.00011584	2.86	0.00403629	0.00422379	0.00400735	26579
1735775400	0.00405452	2.2E-5	0.55	0.00403629	0.00407364	0.00400735	0
1735689000	0.00403279	-2.5E-5	-0.62	0.0040609	0.00416515	0.00400906	0
1735602600	0.0040574	-2.0E-6	-0.05	0.00403066	0.00415095	0.00399325	26579
1735516200	0.00405948	-4.9E-5	-1.19	0.00410773	0.00412103	0.00402109	0
1735429800	0.00410813	8.4E-5	2.09	0.00402864	0.00412013	0.00402182	0
1735343400	0.00402363	-6.0E-6	-0.15	0.00403066	0.00415095	0.0039992	0
1735257000	0.00402917	-0.000196	-4.64	0.00424251	0.00424799	0.00399621	0
1735170600	0.0042254	-2.0E-6	-0.05	0.00421899	0.00428423	0.00416501	0
1735084200	0.0042272	9.4E-5	2.27	0.0041324	0.00427477	0.00406377	0
1734997800	0.00413321	0.00017279	4.36	0.00413534	0.00418512	0.00376977	26579
1734911400	0.00396042	-7.4E-5	-1.83	0.00405239	0.00410482	0.00392968	0
1734825000	0.00403451	-0.000159	-3.79	0.00420317	0.00429934	0.0039844	0