InterCroneICR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002671

0,000038

(

1,44%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 791

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002631

Scambio

DGFX

Richiesta

US$ 0,002671

Ultimo Orario di Scambio

06:07:52

Volume (24h)

$ 23

Dimensione dell'Ultimo Scambio

680,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002623

Capitalizzazione di Mercato Completamente Diluida

US$ 186.957

Genesis Date

02/4/2022

Intervallo Giornaliero 0,002634-0,002686

Intervallo di 52 Settimane 0,001837-0,00751

Circulating Supply 20.340.585 / 70.000.000

29.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002848	DigiFinex	8692	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,52	1742625728	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ICR	100	7 oras fa
1.34E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742601721	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00242931	0.0002415	9.94109438483	0.00219019	0.00273002	31324.5714286	CX
4	0.00266126	9.55E-6	0.358852573593	0.00209229	0.00582139	38231.25	CX
12	0.00322957	-0.00055876	-17.3013744864	0.00209229	0.00582139	15820.2857143	CX
26	0.0024589	0.00021191	8.61808125585	0.00209229	0.0067196	9515.37912088	CX
52	0.00325116	-0.00058035	-17.850551803	0.00183735	0.0075097	9692.77868852	CX
156	0.0008214	0.00184941	225.15339664	0.00035219	0.01068229	35993.7370337	CX
260	0.002108	0.00056281	26.6987666034	0.00019626	0.01068229	21970.8010325	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00263402	3.0E-6	0.11	0.00264027	0.00265377	0.00259771	8965
1742514600	0.00263081	-9.2E-5	-3.38	0.00271656	0.00272704	0.0025982	36660
1742428200	0.0027226	0.00021648	8.64	0.00251472	0.00273002	0.0025064	52569
1742341800	0.00250612	1.5E-5	0.60	0.00248625	0.00251446	0.00243303	41025
1742255400	0.002491	5.8E-5	2.38	0.002253	0.00251544	0.00219019	6991
1742169000	0.00243308	-3.0E-5	-1.22	0.00245962	0.00247116	0.00233495	57636
1742082600	0.00246269	3.3E-5	1.36	0.00242931	0.00248088	0.00241876	15426
1741996200	0.00242997	0.0001189	5.14	0.00231064	0.00246965	0.0023092	206019
1741909800	0.00231107	6.2E-5	2.76	0.002253	0.00232974	0.00213385	136641
1741823400	0.00224893	-1.8E-5	-0.79	0.00226525	0.00230478	0.0021641	0
1741737000	0.00226721	4.7E-5	2.12	0.00219448	0.00231403	0.00209229	4146
1741650600	0.00222048	-0.00015	-6.33	0.00249055	0.00261686	0.00213745	4146
1741564200	0.00237083	-0.000218	-8.42	0.00259623	0.00260679	0.00235477	0
1741477800	0.00258884	8.8E-5	3.52	0.00252157	0.00263241	0.00248524	56587
1741391400	0.00250037	-3.4E-5	-1.34	0.00249055	0.00261686	0.00245276	47970
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844	0
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396	17362
1741045800	0.00247787	-0.00034	-12.07	0.00256633	0.00267662	0.00235672	38688
1740959400	0.00281788	0.00030024	11.93	0.00252463	0.00286863	0.00248256	21326
1740873000	0.00251764	-2.9E-5	-1.14	0.00254386	0.00259717	0.00244577	0
1740786600	0.00254691	0.00010629	4.36	0.00244483	0.00255151	0.00221637	211074
1740700200	0.00244062	4.1E-5	1.71	0.00241177	0.00251899	0.00237137	71122
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113	9172
1740527400	0.00257272	6.0E-6	0.23	0.00256633	0.00260419	0.00239322	19972
1740441000	0.00256636	-0.000253	-8.97	0.00253015	0.00582139	0.00249695	6978
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-0.000136	-4.86	0.00279328	0.00289872	0.00261816	6000
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335	0
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938	0
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906	0
1739836200	0.00279537	8.2E-5	3.02	0.00253015	0.0029043	0.00249818	0
1739749800	0.00271368	2.3E-5	0.85	0.00269387	0.00276585	0.00268907	54319
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	17910
1739490600	0.00267646	2.3E-5	0.87	0.00265307	0.00267956	0.00253506	17910
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	6800
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00533225	0.00251056	6800
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-3.0E-6	-0.10	0.00314485	0.0032266	0.00294489	5950
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00327102	0.00297289	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	14727
1737157800	0.00330616	0.00010354	3.23	0.00320746	0.00341978	0.00320746	14727
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	16893
1736812200	0.00303554	-9.6E-5	-3.07	0.0031355	0.00317706	0.0028288	16893
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776	0
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381	0
1736553000	0.00314184	9.0E-5	2.95	0.00306085	0.00318856	0.00305559	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00320234	0.00354705	0.00317938	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	9000
1736034600	0.00347441	1.4E-5	0.40	0.00346246	0.00351042	0.00343187	9000
1735948200	0.0034608	0.00015209	4.60	0.00331367	0.00348233	0.00328888	0
1735861800	0.00330871	9.2E-5	2.86	0.00320234	0.00335111	0.00317938	0
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938	28504
1735689000	0.00319957	-5.3E-5	-1.63	0.00325543	0.00329665	0.00316195	32996
1735602600	0.00325263	-2.0E-6	-0.06	0.00323119	0.00332762	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.00324861	0.00334933	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0