Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 6 oras fa |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 6 oras fa |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 4 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09084463 | -0.00176427 | -1.94207406646 | 0.08730265 | 0.10021515 | 0 | CX |
| 4 | 0.10943794 | -0.02035758 | -18.6019400584 | 0.08730265 | 0.11228606 | 0 | CX |
| 12 | 0.16325513 | -0.07417477 | -45.4348785242 | 0.08730265 | 0.17536085 | 0 | CX |
| 26 | 0.11989528 | -0.03081492 | -25.7015288675 | 0.08730265 | 0.2041827 | 0 | CX |
| 52 | 0.16483388 | -0.07575352 | -45.95749369 | 0.08730265 | 0.2041827 | 0 | CX |
| 156 | 0.34686937 | -0.25778901 | -74.3187586728 | 0.00155429 | 0.34686937 | 0.00192637 | CX |
| 260 | 0.05475702 | 0.03432334 | 62.6829948014 | 0.00155429 | 49290.3525151 | 6641.35922054 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.08908036 | -0.00101 | -1.12 | 0.08913756 | 0.09163202 | 0.08900823 | 0 |
| 1743810600 | 0.09009058 | -0.000389 | -0.43 | 0.09046263 | 0.09122415 | 0.08780403 | 0 |
| 1743724200 | 0.09048004 | 0.00100674 | 1.13 | 0.08913756 | 0.09163202 | 0.08730265 | 0 |
| 1743637800 | 0.0894733 | -0.005451 | -5.74 | 0.09486512 | 0.09657319 | 0.08867 | 0 |
| 1743551400 | 0.09492431 | 0.00423586 | 4.67 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1743465000 | 0.09068845 | 0.00100226 | 1.12 | 0.09954814 | 0.10021515 | 0.08846507 | 0 |
| 1743378600 | 0.08968619 | -0.001038 | -1.14 | 0.09084463 | 0.09182352 | 0.08836509 | 0 |
| 1743292200 | 0.09072426 | -0.003613 | -3.83 | 0.09428614 | 0.09508696 | 0.08975035 | 0 |
| 1743205800 | 0.09433688 | -0.0052 | -5.22 | 0.09954814 | 0.10021515 | 0.09276012 | 0 |
| 1743119400 | 0.0995367 | -0.00022 | -0.22 | 0.09993213 | 0.10132038 | 0.09893932 | 0 |
| 1743033000 | 0.09975705 | -0.003065 | -2.98 | 0.10269867 | 0.1033428 | 0.09861153 | 0 |
| 1742946600 | 0.10282203 | -0.000188 | -0.18 | 0.10349451 | 0.10419485 | 0.10152978 | 0 |
| 1742860200 | 0.10301004 | 0.00382252 | 3.85 | 0.09948646 | 0.10454452 | 0.09847326 | 0 |
| 1742773800 | 0.09918752 | 0.0008018 | 0.81 | 0.09850211 | 0.10046087 | 0.09848171 | 0 |
| 1742687400 | 0.09838572 | 0.0006123 | 0.63 | 0.09777391 | 0.09969089 | 0.09777391 | 0 |
| 1742601000 | 0.09777342 | -0.000615 | -0.63 | 0.09874235 | 0.09922085 | 0.09642546 | 0 |
| 1742514600 | 0.0983887 | -0.004204 | -4.10 | 0.10236492 | 0.10275985 | 0.09716907 | 0 |
| 1742428200 | 0.10259272 | 0.00670445 | 6.99 | 0.09621705 | 0.10287226 | 0.09589872 | 0 |
| 1742341800 | 0.09588827 | -0.00016 | -0.17 | 0.09586539 | 0.0962071 | 0.09319783 | 0 |
| 1742255400 | 0.09604843 | 0.00223332 | 2.38 | 0.09497007 | 0.09699101 | 0.09232241 | 0 |
| 1742169000 | 0.09381511 | -0.002637 | -2.73 | 0.09633195 | 0.09653191 | 0.09260792 | 0 |
| 1742082600 | 0.09645232 | 0.0012813 | 1.35 | 0.09514515 | 0.0971646 | 0.09473181 | 0 |
| 1741996200 | 0.09517102 | 0.00246711 | 2.66 | 0.09268651 | 0.0967249 | 0.09262881 | 0 |
| 1741909800 | 0.09270391 | -0.002095 | -2.21 | 0.09497007 | 0.09522921 | 0.0907163 | 0 |
| 1741823400 | 0.09479847 | -0.00077 | -0.81 | 0.09548637 | 0.09715266 | 0.09122266 | 0 |
| 1741737000 | 0.09556894 | 0.00196971 | 2.10 | 0.09250297 | 0.09754262 | 0.08819548 | 0 |
| 1741650600 | 0.09359923 | -0.006337 | -6.34 | 0.10772191 | 0.11228606 | 0.09009903 | 0 |
| 1741564200 | 0.09993661 | -0.00919 | -8.42 | 0.10943794 | 0.10988312 | 0.09925965 | 0 |
| 1741477800 | 0.10912657 | 0.00282871 | 2.66 | 0.10629089 | 0.11096297 | 0.1047594 | 0 |
| 1741391400 | 0.10629786 | -0.003301 | -3.01 | 0.10772191 | 0.11228606 | 0.10517274 | 0 |
| 1741305000 | 0.1095986 | -0.002255 | -2.02 | 0.11148375 | 0.11538486 | 0.10843121 | 0 |
| 1741218600 | 0.11185332 | 0.00388768 | 3.60 | 0.10772191 | 0.11285657 | 0.10719815 | 0 |
| 1741132200 | 0.10796564 | 0.00079236 | 0.74 | 0.10661868 | 0.11040937 | 0.10008384 | 0 |
| 1741045800 | 0.10717328 | -0.017971 | -14.36 | 0.12514633 | 0.12552983 | 0.10436993 | 0 |
| 1740959400 | 0.12514434 | 0.01529554 | 13.92 | 0.1101537 | 0.12681312 | 0.1083183 | 0 |
| 1740873000 | 0.1098488 | -0.001277 | -1.15 | 0.11099282 | 0.11331866 | 0.10671319 | 0 |
| 1740786600 | 0.11112612 | -0.003399 | -2.97 | 0.11472282 | 0.1148601 | 0.10342736 | 0 |
| 1740700200 | 0.11452535 | -0.001337 | -1.15 | 0.1164677 | 0.11826182 | 0.11127584 | 0 |
| 1740613800 | 0.11586186 | -0.008378 | -6.74 | 0.1240421 | 0.12443256 | 0.11257355 | 0 |
| 1740527400 | 0.12424007 | -0.000908 | -0.73 | 0.12514633 | 0.12575963 | 0.11670496 | 0 |
| 1740441000 | 0.12514782 | -0.015071 | -10.75 | 0.13295551 | 0.14624225 | 0.12419829 | 0 |
| 1740354600 | 0.14021904 | 0.00262826 | 1.91 | 0.13751369 | 0.14124866 | 0.13661439 | 0 |
| 1740268200 | 0.13759078 | 0.00524757 | 3.97 | 0.13237107 | 0.1390233 | 0.13208556 | 0 |
| 1740181800 | 0.13234321 | -0.00405 | -2.97 | 0.13621348 | 0.1413556 | 0.13022727 | 0 |
| 1740095400 | 0.13639354 | 0.00135691 | 1.00 | 0.13510378 | 0.13766689 | 0.13475411 | 0 |
| 1740009000 | 0.13503663 | 0.0024676 | 1.86 | 0.13280381 | 0.13607023 | 0.13212237 | 0 |
| 1739922600 | 0.13256903 | -0.003746 | -2.75 | 0.13644627 | 0.13679295 | 0.12966869 | 0 |
| 1739836200 | 0.13631545 | 0.00398318 | 3.01 | 0.13295551 | 0.14162768 | 0.13256406 | 0 |
| 1739749800 | 0.13233227 | -0.001494 | -1.12 | 0.13399309 | 0.13556637 | 0.1321353 | 0 |
| 1739663400 | 0.13382646 | -0.001765 | -1.30 | 0.13559571 | 0.13624482 | 0.1331689 | 0 |
| 1739577000 | 0.13559173 | 0.00246461 | 1.85 | 0.13295551 | 0.13868457 | 0.13256406 | 0 |
| 1739490600 | 0.13312712 | -0.002918 | -2.14 | 0.13604536 | 0.13708294 | 0.12999399 | 0 |
| 1739404200 | 0.13604486 | 0.00649156 | 5.01 | 0.12974231 | 0.13883826 | 0.12730157 | 0 |
| 1739317800 | 0.1295533 | -0.002699 | -2.04 | 0.13253471 | 0.13549723 | 0.12853462 | 0 |
| 1739231400 | 0.13225269 | 0.00140217 | 1.07 | 0.13047249 | 0.13392146 | 0.12882311 | 0 |
| 1739145000 | 0.13085052 | -0.000332 | -0.25 | 0.13089081 | 0.13338875 | 0.12627742 | 0 |
| 1739058600 | 0.13118278 | 0.00062076 | 0.48 | 0.13047249 | 0.13243523 | 0.12882311 | 0 |
| 1738972200 | 0.13056202 | -0.002681 | -2.01 | 0.1340871 | 0.13918495 | 0.1277353 | 0 |
| 1738885800 | 0.13324301 | -0.005381 | -3.88 | 0.13876514 | 0.14204102 | 0.1326521 | 0 |
| 1738799400 | 0.13862438 | 0.00328035 | 2.42 | 0.13570464 | 0.14040656 | 0.13499386 | 0 |
| 1738713000 | 0.13534403 | -0.008001 | -5.58 | 0.1434233 | 0.143766 | 0.13115443 | 0 |
| 1738626600 | 0.1433452 | 0.00183043 | 1.29 | 0.1419868 | 0.14505676 | 0.12393765 | 0 |
| 1738540200 | 0.14151477 | -0.014018 | -9.01 | 0.15528728 | 0.15720177 | 0.13719833 | 0 |
| 1738453800 | 0.155533 | -0.008018 | -4.90 | 0.16418079 | 0.16552526 | 0.15437555 | 0 |
| 1738367400 | 0.16355059 | 0.00176329 | 1.09 | 0.16178382 | 0.17093946 | 0.15988923 | 0 |
| 1738281000 | 0.1617873 | 0.00668107 | 4.31 | 0.15469935 | 0.16329094 | 0.15384084 | 0 |
| 1738194600 | 0.15510623 | 0.00235171 | 1.54 | 0.15371948 | 0.15752608 | 0.15227304 | 0 |
| 1738108200 | 0.15275452 | -0.004779 | -3.03 | 0.15917197 | 0.16021005 | 0.15129565 | 0 |
| 1738021800 | 0.15753354 | -0.003474 | -2.16 | 0.1646578 | 0.16545513 | 0.15100914 | 0 |
| 1737935400 | 0.16100788 | -0.004279 | -2.59 | 0.16481945 | 0.167106 | 0.16100788 | 0 |
| 1737849000 | 0.16528701 | 0.00054863 | 0.33 | 0.1646578 | 0.16659318 | 0.16282886 | 0 |
| 1737762600 | 0.16473838 | -0.000923 | -0.56 | 0.16603659 | 0.16992427 | 0.16299499 | 0 |
| 1737676200 | 0.16566155 | 0.00427067 | 2.65 | 0.16134064 | 0.16637781 | 0.15875316 | 0 |
| 1737589800 | 0.16139088 | -0.003832 | -2.32 | 0.16576501 | 0.16738206 | 0.16070148 | 0 |
| 1737503400 | 0.16522334 | 0.00305652 | 1.88 | 0.16254783 | 0.1673164 | 0.15944057 | 0 |
| 1737417000 | 0.16216682 | 0.00180755 | 1.13 | 0.16399874 | 0.17126377 | 0.15565436 | 0 |
| 1737330600 | 0.16035927 | -0.004322 | -2.62 | 0.16399874 | 0.17126377 | 0.15565436 | 0 |
| 1737244200 | 0.16468118 | -0.008422 | -4.87 | 0.17291912 | 0.17384378 | 0.16078653 | 0 |
| 1737157800 | 0.17310365 | 0.00887809 | 5.41 | 0.16447376 | 0.17536085 | 0.16447376 | 0 |
| 1737071400 | 0.16422556 | -0.006918 | -4.04 | 0.17135728 | 0.17184971 | 0.16250306 | 0 |
| 1736985000 | 0.17114389 | 0.01071001 | 6.68 | 0.16027372 | 0.17281516 | 0.15848954 | 0 |
| 1736898600 | 0.16043388 | 0.00477604 | 3.07 | 0.15591301 | 0.16175497 | 0.15556632 | 0 |
| 1736812200 | 0.15565784 | -0.006619 | -4.08 | 0.1624583 | 0.16461154 | 0.14656736 | 0 |
| 1736725800 | 0.16227675 | -0.001265 | -0.77 | 0.16325513 | 0.16396691 | 0.16050302 | 0 |
| 1736639400 | 0.16354213 | 0.00075505 | 0.46 | 0.1624583 | 0.1649836 | 0.16029809 | 0 |
| 1736553000 | 0.16278708 | 0.0029844 | 1.87 | 0.16025979 | 0.16520743 | 0.15917148 | 0 |
| 1736466600 | 0.15980268 | -0.005828 | -3.52 | 0.16527905 | 0.16686476 | 0.15757184 | 0 |
| 1736380200 | 0.16563022 | -0.002348 | -1.40 | 0.16817193 | 0.16973426 | 0.15981213 | 0 |
| 1736293800 | 0.16797844 | -0.015377 | -8.39 | 0.18350528 | 0.18407182 | 0.16704383 | 0 |
| 1736207400 | 0.18335506 | 0.00232086 | 1.28 | 0.16592169 | 0.18571622 | 0.16473191 | 0 |
| 1736121000 | 0.1810342 | -0.000879 | -0.48 | 0.18182606 | 0.18250252 | 0.17912816 | 0 |
| 1736034600 | 0.1819131 | 0.00259991 | 1.45 | 0.17939875 | 0.18252689 | 0.17781403 | 0 |
|
IHF/BTC - BTC
-
|
IHF/EUR - €
-
|
|
IHF/USD $ 0,089080
+0,00%
|
IHF/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
