Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 5185
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 161749026.499 | 2.53E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4.092,00 | ISP/USDT | /cripto/Ispolink-ISP | 1 | /cripto/Ispolink-ISP | 91.3806193555 | 22 oras fa |
| Gate | 7824626 | 2.5605E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 200,00 | ISP/USDT | /cripto/Ispolink-ISP | 2 | /cripto/Ispolink-ISP | 4.42054697688 | 22 oras fa |
| LATOKEN | 7432180.51 | 4.172E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 310,00 | ISP/USDT | /cripto/Ispolink-ISP | 3 | /cripto/Ispolink-ISP | 4.19883366759 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6E-5 | -1.1E-5 | -30.5555555556 | 2.3E-5 | 4.1E-5 | 334405389.666 | CX |
| 4 | 6.2E-5 | -3.7E-5 | -59.6774193548 | 2.3E-5 | 6.3E-5 | 241160226.55 | CX |
| 12 | 6.3E-5 | -3.8E-5 | -60.3174603175 | 2.3E-5 | 9.5E-5 | 188284539.595 | CX |
| 26 | 0.00012 | -9.5E-5 | -79.1666666667 | 2.3E-5 | 0.0002 | 199325345.863 | CX |
| 52 | 0.000306 | -0.000281 | -91.8300653595 | 2.3E-5 | 0.00055 | 171747045.872 | CX |
| 156 | 0.000342 | -0.000317 | -92.6900584795 | 2.3E-5 | 0.00055 | 170301577.96 | CX |
| 260 | 0.000342 | -0.000317 | -92.6900584795 | 2.3E-5 | 0.00055 | 170301577.96 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | 400632034 |
| 1780444200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 452411894 |
| 1780357800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.5E-5 | 2.8E-5 | 398526784 |
| 1780271400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 375885568 |
| 1780185000 | 3.0E-5 | 4.0E-6 | 15.38 | 2.6E-5 | 4.1E-5 | 2.5E-5 | 206340047 |
| 1780098600 | 2.6E-5 | -3.0E-6 | -10.34 | 2.8E-5 | 2.9E-5 | 2.6E-5 | 431500262 |
| 1780012200 | 2.9E-5 | -7.0E-6 | -19.44 | 3.6E-5 | 3.6E-5 | 2.8E-5 | 75541136 |
| 1779925800 | 3.6E-5 | -6.0E-6 | -14.29 | 4.2E-5 | 4.2E-5 | 3.6E-5 | 293348444 |
| 1779839400 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 299108864 |
| 1779753000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 280177263 |
| 1779666600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.7E-5 | 4.0E-5 | 256606435 |
| 1779580200 | 4.1E-5 | -5.0E-6 | -10.87 | 4.6E-5 | 4.6E-5 | 4.0E-5 | 284549781 |
| 1779493800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 257828985 |
| 1779407400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.8E-5 | 4.5E-5 | 203267580 |
| 1779321000 | 4.6E-5 | -5.0E-6 | -9.80 | 5.1E-5 | 5.1E-5 | 4.4E-5 | 161532960 |
| 1779234600 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 1283195533 |
| 1779148200 | 5.2E-5 | -6.0E-6 | -10.34 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 19620324 |
| 1779061800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.3E-5 | 4106993 |
| 1778975400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1778889000 | 5.8E-5 | 1.0E-6 | 1.75 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 23895980 |
| 1778802600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 274996232 |
| 1778716200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 6.1E-5 | 5.6E-5 | 79880425 |
| 1778629800 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 84682918 |
| 1778543400 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 101567494 |
| 1778457000 | 6.1E-5 | 5.0E-6 | 8.93 | 5.6E-5 | 6.3E-5 | 5.6E-5 | 215841003 |
| 1778370600 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.5E-5 | 119725667 |
| 1778284200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 118092102 |
| 1778197800 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 49623625 |
| 1778111400 | 6.2E-5 | -1.2E-5 | -16.22 | 7.4E-5 | 7.4E-5 | 6.1E-5 | 113877298 |
| 1778025000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 9.0E-5 | 7.2E-5 | 75011153 |
| 1777938600 | 8.0E-5 | 9.0E-6 | 12.68 | 7.1E-5 | 9.5E-5 | 6.8E-5 | 153119542 |
| 1777852200 | 7.1E-5 | 1.2E-5 | 20.34 | 5.9E-5 | 7.6E-5 | 5.8E-5 | 153164994 |
| 1777765800 | 5.9E-5 | 4.0E-6 | 7.27 | 5.6E-5 | 6.3E-5 | 5.4E-5 | 246300036 |
| 1777679400 | 5.5E-5 | 1.0E-6 | 1.85 | 5.5E-5 | 5.8E-5 | 5.2E-5 | 83644909 |
| 1777593000 | 5.4E-5 | 2.0E-6 | 3.85 | 5.1E-5 | 5.8E-5 | 5.0E-5 | 136074748 |
| 1777506600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 6.0E-5 | 4.9E-5 | 379279223 |
| 1777420200 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 4.9E-5 | 174807579 |
| 1777333800 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.3E-5 | 4.8E-5 | 229045901 |
| 1777247400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 5.2E-5 | 4.9E-5 | 356121960 |
| 1777161000 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 625024332 |
| 1777074600 | 4.8E-5 | -2.0E-6 | -4.00 | 4.9E-5 | 5.0E-5 | 4.7E-5 | 222478516 |
| 1776988200 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 4.8E-5 | 157031177 |
| 1776901800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 163221050 |
| 1776815400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.5E-5 | 5.1E-5 | 179576129 |
| 1776729000 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.3E-5 | 4.9E-5 | 194412403 |
| 1776642600 | 5.1E-5 | -7.0E-6 | -12.07 | 5.8E-5 | 5.8E-5 | 5.0E-5 | 726051020 |
| 1776556200 | 5.8E-5 | 6.0E-6 | 11.54 | 5.2E-5 | 5.9E-5 | 5.0E-5 | 605045402 |
| 1776469800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 4.7E-5 | 103328635 |
| 1776383400 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 4.8E-5 | 215691908 |
| 1776297000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 197765265 |
| 1776210600 | 5.1E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 203343673 |
| 1776124200 | 5.1E-5 | 4.0E-6 | 8.51 | 4.7E-5 | 5.1E-5 | 4.6E-5 | 213054592 |
| 1776037800 | 4.7E-5 | -2.0E-6 | -4.08 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 18627514 |
| 1775951400 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.7E-5 | 204971603 |
| 1775865000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.8E-5 | 20924662 |
| 1775778600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 191949640 |
| 1775692200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.3E-5 | 4.9E-5 | 184105887 |
| 1775605800 | 5.0E-5 | -2.0E-6 | -3.85 | 5.2E-5 | 5.3E-5 | 4.8E-5 | 31859731 |
| 1775519400 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.8E-5 | 4.8E-5 | 97354028 |
| 1775433000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.3E-5 | 4.9E-5 | 181313798 |
| 1775346600 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 8787931 |
| 1775260200 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 196959708 |
| 1775173800 | 4.9E-5 | -2.0E-6 | -3.92 | 5.1E-5 | 5.3E-5 | 4.9E-5 | 184011258 |
| 1775087400 | 5.1E-5 | 4.0E-6 | 8.51 | 4.7E-5 | 5.6E-5 | 4.6E-5 | 207244010 |
| 1775001000 | 4.7E-5 | 1.0E-6 | 2.17 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 185293314 |
| 1774914600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 122138943 |
| 1774828200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.6E-5 | 10312117 |
| 1774741800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 19857554 |
| 1774655400 | 4.8E-5 | -8.0E-6 | -14.29 | 5.6E-5 | 5.6E-5 | 4.7E-5 | 200980245 |
| 1774569000 | 5.6E-5 | -4.0E-6 | -6.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 164384233 |
| 1774482600 | 6.0E-5 | 3.0E-6 | 5.26 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 153146928 |
| 1774396200 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.1E-5 | 5.7E-5 | 176687073 |
| 1774309800 | 6.0E-5 | 5.0E-6 | 9.09 | 5.5E-5 | 6.6E-5 | 5.5E-5 | 30390485 |
| 1774223400 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 5.9E-5 | 5.5E-5 | 19472045 |
| 1774137000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 11181008 |
| 1774050600 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.7E-5 | 5.8E-5 | 35850586 |
| 1773964200 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.8E-5 | 38080955 |
| 1773877800 | 6.0E-5 | -3.0E-6 | -4.76 | 6.3E-5 | 6.3E-5 | 5.9E-5 | 46072438 |
| 1773791400 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 75477855 |
| 1773705000 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.6E-5 | 6.1E-5 | 140814256 |
| 1773618600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.0E-5 | 43270858 |
| 1773532200 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.3E-5 | 5.6E-5 | 43426680 |
| 1773445800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 7.0E-5 | 5.9E-5 | 67323839 |
| 1773359400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.7E-5 | 6.1E-5 | 44672338 |
| 1773273000 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.8E-5 | 6.1E-5 | 165412828 |
| 1773186600 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.9E-5 | 6.4E-5 | 145444130 |
| 1773100200 | 6.7E-5 | 5.0E-6 | 8.06 | 6.2E-5 | 7.5E-5 | 6.2E-5 | 70654048 |
| 1773013800 | 6.2E-5 | 0 | 0.00 | 6.3E-5 | 6.5E-5 | 6.1E-5 | 149955670 |
| 1772927400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 34822284 |
| 1772841000 | 6.1E-5 | -4.0E-6 | -6.15 | 6.5E-5 | 6.6E-5 | 6.0E-5 | 146562236 |
| 1772754600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.3E-5 | 154869318 |
| 1772668200 | 6.7E-5 | 2.0E-6 | 3.08 | 6.6E-5 | 6.8E-5 | 6.3E-5 | 53340042 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
