Italian National Football Team Fan Token (ITA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Italian National Football Team Fan TokenITA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06402

0,00

(

0,00%

)

Informazioni

Rango 3589

chiliz

Categorie:

Offerta

UST 0,06401

Scambio

GATEIO

Richiesta

UST 0,06633

Ultimo Orario di Scambio

05:38:36

Volume (24h)

$ 7

Dimensione dell'Ultimo Scambio

93,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,06402

Capitalizzazione di Mercato Completamente Diluida

UST 1.919.640

Genesis Date

Intervallo Giornaliero 0,06401-0,06402

Intervallo di 52 Settimane 0,00000000-0,4845

Circulating Supply 29.985.000 / 29.985.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.064015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	ITA/USDT	/cripto/Italian-National-Football-Team-Fan-Token-ITA	1	/cripto/Italian-National-Football-Team-Fan-Token-ITA	0	40 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07292	-0.0089	-12.2051563357	0.05759	0.08643	4738.14285714	CX
4	0.1012	-0.03718	-36.7391304348	0.05759	0.12942	2996.15642857	CX
12	0.1781	-0.11408	-64.0539023021	0.05759	0.1865	21264.9157143	CX
26	0.2016	-0.13758	-68.244047619	0.05759	0.402	42676.7221978	CX
52	0	0	0	0	0.4845	62825.4390634	CX
156	0.284	-0.21998	-77.4577464789	0.05759	0.4845	51746.1360634	CX
260	0.284	-0.21998	-77.4577464789	0.05759	0.4845	51746.1360634	CX

Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which... Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.06402	-0.0006	-0.93	0.06462	0.06462	0.06402	371
1782172200	0.06462	-0.00156	-2.36	0.06618	0.06618	0.06401	441
1782085800	0.06618	0.00105	1.61	0.06513	0.06683	0.06443	467
1781999400	0.06513	-0.00267	-3.94	0.0678	0.06848	0.06356	539
1781913000	0.0678	0.00256	3.92	0.06524	0.0678	0.06357	6675
1781826600	0.06524	-0.0036	-5.23	0.06884	0.06884	0.05759	10915
1781740200	0.06884	-0.00408	-5.60	0.07292	0.08643	0.064	13759
1781653800	0.07292	-0.00333	-4.37	0.07625	0.07676	0.06785	6258
1781567400	0.07625	-0.00185	-2.37	0.0781	0.07811	0.07553	481
1781481000	0.0781	-0.00182	-2.28	0.07992	0.07992	0.07809	2383
1781394600	0.07992	0.00292	3.79	0.077	0.08312	0.07685	1107
1781308200	0.077	0.00015	0.20	0.07685	0.077	0.07685	4441
1781221800	0.07685	-0.00895	-10.43	0.0858	0.0858	0.0723	868
1781135400	0.0858	-0.01161	-11.92	0.09741	0.10131	0.0781	683
1781049000	0.09741	-0.00119	-1.21	0.0986	0.1012	0.09741	184
1780962600	0.0986	-0.0026	-2.57	0.1012	0.1012	0.09432	1457
1780876200	0.1012	0.0022	2.22	0.099	0.1012	0.09367	681
1780789800	0.099	-0.001	-1.00	0.1	0.1	0.09781	482
1780703400	0.1	-0.00133	-1.31	0.10133	0.11002	0.0832	2809
1780617000	0.10133	0.01042	11.46	0.09091	0.1252	0.0781	13725
1780530600	0.09091	0.00299	3.40	0.08792	0.0936	0.08792	349
1780444200	0.08792	-0.00038	-0.43	0.0883	0.09037	0.0858	1454
1780357800	0.0883	-0.0047	-5.05	0.093	0.093	0.08689	251
1780271400	0.093	-0.00482	-4.93	0.09782	0.09782	0.093	657
1780185000	0.09782	0.0035	3.71	0.09432	0.09782	0.09368	1539
1780098600	0.09432	-0.00428	-4.34	0.0986	0.0986	0.0916	1335
1780012200	0.0986	-0.0094	-8.70	0.108	0.1123	0.09367	7679
1779925800	0.108	0.0068	6.72	0.1012	0.12942	0.09593	1900
1779839400	0.1012	-0.0077	-7.07	0.1089	0.1089	0.09593	7954
1779753000	0.1089	-0.00021	-0.19	0.10911	0.11309	0.1089	556
1779666600	0.10911	0.01437	15.17	0.09474	0.12427	0.09474	1557
1779580200	0.09474	-0.00386	-3.91	0.0986	0.0986	0.0935	3803
1779493800	0.0986	-0.0011	-1.10	0.0997	0.14	0.09742	3175
1779407400	0.0997	-0.01	-9.12	0.1097	0.1139	0.0997	1472
1779321000	0.1097	0.0008	0.73	0.1089	0.114	0.1045	3127
1779234600	0.1089	0	0.00	0.1089	0.1089	0.1089	0
1779148200	0.1089	0.0013	1.21	0.1092	0.1123	0.1076	225
1779061800	0.1076	0	0.00	0.1076	0.1122	0.1076	211
1778975400	0.1076	-0.0047	-4.19	0.1123	0.1123	0.1076	200
1778889000	0.1123	0.0034	3.12	0.1087	0.1123	0.1079	197
1778802600	0.1089	0	0.00	0.1089	0.1089	0.1087	112
1778716200	0.1089	0.0018	1.68	0.1071	0.1191	0.1009	2824
1778629800	0.1071	-0.004	-3.60	0.1111	0.1111	0.1071	2279
1778543400	0.1111	0.0001	0.09	0.111	0.1116	0.111	2344
1778457000	0.111	-0.0013	-1.16	0.1123	0.114	0.1108	3592
1778370600	0.1123	-0.0038	-3.27	0.1161	0.119	0.1123	1585
1778284200	0.1161	0.0043	3.85	0.115	0.1472	0.1118	55144
1778197800	0.1118	0.0004	0.36	0.1114	0.1166	0.1085	1027
1778111400	0.1114	0.0015	1.36	0.1099	0.114	0.1099	2119
1778025000	0.1099	0.001	0.92	0.1089	0.1123	0.1069	2880
1777938600	0.1089	-0.0024	-2.16	0.1113	0.114	0.1068	3510
1777852200	0.1113	0.0012	1.09	0.1101	0.1138	0.1075	7253
1777765800	0.1101	-0.0068	-5.82	0.1169	0.1169	0.1063	12134
1777679400	0.1169	-0.0021	-1.76	0.119	0.119	0.1169	849
1777593000	0.119	0.0098	8.97	0.1089	0.119	0.1086	2004
1777506600	0.1092	-0.0022	-1.97	0.1114	0.114	0.1065	4420
1777420200	0.1114	-0.0076	-6.39	0.119	0.119	0.1068	10303
1777333800	0.119	0.0019	1.62	0.1171	0.1207	0.1162	1389
1777247400	0.1171	0.0001	0.09	0.117	0.1207	0.1138	1707
1777161000	0.117	-0.016	-12.03	0.133	0.133	0.117	476
1777074600	0.133	0.0013	0.99	0.1317	0.133	0.1292	2303
1776988200	0.1317	0.0151	12.95	0.1166	0.1491	0.1166	6145
1776901800	0.1166	-0.0027	-2.26	0.123	0.123	0.1138	635
1776815400	0.1193	0.0099	9.05	0.1094	0.1193	0.1094	1070
1776729000	0.1094	0.0028	2.63	0.1066	0.1138	0.1066	4015
1776642600	0.1066	-0.015	-12.34	0.1216	0.1216	0.1066	6295
1776556200	0.1216	0	0.00	0.1216	0.1255	0.1169	1546
1776469800	0.1216	0.0055	4.74	0.1161	0.1216	0.1089	37741
1776383400	0.1161	-0.0004	-0.34	0.1183	0.1237	0.116	84206
1776297000	0.1165	0.0028	2.46	0.1174	0.175	0.1137	88828
1776210600	0.1137	0.0069	6.46	0.1066	0.185	0.1048	119099
1776124200	0.1068	-0.0017	-1.57	0.1082	0.1106	0.1043	91713
1776037800	0.1085	-0.0057	-4.99	0.1143	0.1157	0.1062	93271
1775951400	0.1142	-0.0013	-1.13	0.1155	0.1192	0.1137	79519
1775865000	0.1155	-0.0004	-0.35	0.1153	0.12	0.1134	85510
1775778600	0.1159	0.0005	0.43	0.1157	0.1185	0.1136	101099
1775692200	0.1154	-0.0045	-3.75	0.1182	0.119	0.1138	85298
1775605800	0.1199	0.0005	0.42	0.1195	0.1208	0.1162	81105
1775519400	0.1194	-0.002	-1.65	0.1222	0.1248	0.1194	80117
1775433000	0.1214	-0.0072	-5.60	0.1287	0.1306	0.1212	81168
1775346600	0.1286	-0.0093	-6.74	0.1387	0.1407	0.1267	75029
1775260200	0.1379	-0.0079	-5.42	0.1461	0.1467	0.137	72694
1775173800	0.1458	-0.0293	-16.73	0.1775	0.1795	0.143	131287
1775087400	0.1751	-0.0023	-1.30	0.1781	0.1865	0.1651	152211
1775001000	0.1774	-0.0981	-35.61	0.2763	0.2906	0.1657	257273
1774914600	0.2755	-0.0006	-0.22	0.2756	0.2893	0.2699	62962
1774828200	0.2761	-0.0066	-2.33	0.2853	0.2917	0.2714	44515
1774741800	0.2827	0.0024	0.86	0.2805	0.2917	0.2685	73621
1774655400	0.2803	-0.0266	-8.67	0.3074	0.3135	0.2775	52729
1774569000	0.3069	-0.0211	-6.43	0.328	0.3295	0.301	53450
1774482600	0.328	-0.0082	-2.44	0.3364	0.3384	0.3241	31441
1774396200	0.3362	0.0129	3.99	0.3272	0.352	0.3201	36874