JPMorgan Chase xStockJPMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 310,61

8,82

(

2,92%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4970

arbitrum-one

Categorie:

Offerta

US$ 309,70

Scambio

KRAKEN

Richiesta

US$ 310,81

Ultimo Orario di Scambio

17:29:40

Volume (24h)

$ 1.360

Dimensione dell'Ultimo Scambio

0,020769

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 310,61

Capitalizzazione di Mercato Completamente Diluida

US$ 73.862.628

Genesis Date

Intervallo Giornaliero 298,41-310,61

Intervallo di 52 Settimane 274,54-344,75

Circulating Supply 237.799 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0.11089	299.64547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 33,00	JPMX/USD	/cripto/JPMorgan-Chase-xStock-JPMX	1	/cripto/JPMorgan-Chase-xStock-JPMX	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	303.44	7.17	2.36290535196	292.35	307.01	1.53414157	CX
4	315.35	-4.74	-1.50309180276	292.35	315.55	1.04693189	CX
12	286.91	23.7	8.26043010003	274.54	323.96	1.46452577	CX
26	311.34	-0.73	-0.234470353954	274.54	344.75	2.52193721	CX
52	299.95	10.66	3.55392565428	274.54	344.75	2.72666588	CX
156	299.95	10.66	3.55392565428	274.54	344.75	2.72666588	CX
260	299.95	10.66	3.55392565428	274.54	344.75	2.72666588	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	301.79	0.1	0.03	301.69	307.01	292.35	7
1780444200	301.69	4.94	1.66	296.75	301.69	296.75	0
1780357800	296.75	0.37	0.12	296.38	304.31	296.38	1
1780271400	296.38	0	0.00	296.38	296.38	296.38	0
1780185000	296.38	0	0.00	296.38	296.38	296.38	0
1780098600	296.38	0.49	0.17	295.89	299.12	295.89	0
1780012200	295.89	-7.55	-2.49	303.44	303.44	295.89	1
1779925800	303.44	-2.23	-0.73	305.67	308.9	303.44	1
1779839400	305.67	-6.96	-2.23	312.63	312.63	305.4	1
1779753000	312.63	0	0.00	312.63	312.63	312.63	0
1779666600	312.63	0	0.00	312.63	312.63	312.63	0
1779580200	312.63	0	0.00	312.63	312.63	312.63	0
1779493800	312.63	17.44	5.91	295.19	312.63	295.19	2
1779407400	295.19	0	0.00	295.19	295.19	295.19	0
1779321000	295.19	0.81	0.28	294.38	296.97	294.38	0
1779234600	294.38	0	0.00	294.38	294.38	294.38	0
1779148200	294.38	-3.91	-1.31	298.29	301.03	294.38	0
1779061800	298.29	0	0.00	298.29	298.29	298.29	0
1778975400	298.29	0	0.00	298.29	298.29	298.29	0
1778889000	298.29	-4.51	-1.49	302.73	302.73	297.83	0
1778802600	302.8	0	0.00	302.8	303.03	300.03	1
1778716200	302.8	1.85	0.61	300.95	302.8	300.95	1
1778629800	300.95	0.58	0.19	300.37	301.41	298.73	0
1778543400	300.37	-1.74	-0.58	302.11	302.49	300.37	1
1778457000	302.11	0	0.00	302.11	302.11	302.11	0
1778370600	302.11	0	0.00	302.11	302.11	302.11	0
1778284200	302.11	-0.42	-0.14	306.91	308	302.01	5
1778197800	302.53	-12.82	-4.07	315.35	315.55	302.53	1
1778111400	315.35	7	2.27	308.35	315.35	308.35	9
1778025000	308.35	0.39	0.13	307.96	308.35	307.96	0
1777938600	307.96	-6.17	-1.96	314.13	318.56	307.42	2
1777852200	314.13	0	0.00	314.13	314.13	314.13	0
1777765800	314.13	0	0.00	314.13	314.13	314.13	0
1777679400	314.13	1.2	0.38	313.66	314.13	313.66	0
1777593000	312.93	3.25	1.05	309.68	313.57	309.68	0
1777506600	309.68	-2.61	-0.84	312.29	313.9	309.68	2
1777420200	312.29	2.18	0.70	310.11	313.06	310.11	0
1777333800	310.11	0.68	0.22	309.43	312.13	306.44	5
1777247400	309.43	0	0.00	309.43	309.43	309.43	0
1777161000	309.43	0	0.00	309.43	309.43	309.43	0
1777074600	309.43	-2.45	-0.79	311.88	313.25	309.43	2
1776988200	311.88	-0.32	-0.10	312.2	323.96	311.88	1
1776901800	312.2	8.89	2.93	303.31	315.51	303.31	3
1776815400	303.31	-14.84	-4.66	318.15	318.53	303.31	5
1776729000	318.15	7.14	2.30	311.01	318.25	296.88	5
1776642600	311.01	0	0.00	311.01	311.01	311.01	0
1776556200	311.01	0	0.00	311.01	311.01	311.01	0
1776469800	311.01	1.06	0.34	309.95	311.01	309.95	0
1776383400	309.95	4.33	1.42	305.62	309.95	304.81	2
1776297000	305.62	5.49	1.83	300.13	311.6	300.13	1
1776210600	300.13	-10.93	-3.51	311.06	321.89	300.13	3
1776124200	311.06	1.41	0.46	309.65	311.06	304.86	1
1776037800	309.65	0	0.00	309.65	309.65	309.65	0
1775951400	309.65	0	0.00	309.65	309.65	309.65	0
1775865000	309.65	-10.05	-3.14	319.7	319.7	307.6	1
1775778600	319.7	12	3.90	307.7	319.7	306.61	0
1775692200	307.7	12.56	4.26	295.14	307.7	295.14	2
1775605800	295.14	-0.96	-0.32	296.1	296.1	293.5	0
1775519400	296.1	-6.53	-2.16	302.63	302.63	292.85	5
1775433000	302.63	0	0.00	302.63	302.63	302.63	0
1775346600	302.63	0	0.00	302.63	302.63	302.63	0
1775260200	302.63	0	0.00	302.63	302.63	302.63	0
1775173800	302.63	7.99	2.71	294.64	302.63	290.93	0
1775087400	294.64	-0.67	-0.23	295.31	316.52	294.64	11
1775001000	295.31	9.37	3.28	285.94	295.31	285.94	0
1774914600	285.94	-11.08	-3.73	297.02	297.02	281.83	0
1774828200	297.02	0	0.00	297.02	297.02	297.02	0
1774741800	297.02	0	0.00	297.02	297.02	297.02	0
1774655400	297.02	5.05	1.73	291.97	297.02	291.89	0
1774569000	291.97	-4.14	-1.40	296.11	296.11	291.97	0
1774482600	296.11	1.04	0.35	295.07	296.18	294.51	3
1774396200	295.07	1.26	0.43	293.81	295.07	287.93	0
1774309800	293.81	3.96	1.37	289.85	293.81	283.08	1
1774223400	289.85	0	0.00	289.85	289.85	289.85	0
1774137000	289.85	0	0.00	289.85	289.85	289.85	0
1774050600	289.85	0.92	0.32	288.93	289.85	288.2	1
1773964200	288.93	0.5	0.17	288.43	289.58	285.34	1
1773877800	288.43	11.52	4.16	276.91	288.49	276.91	1
1773791400	276.91	-8.95	-3.13	285.86	287.25	274.54	3
1773705000	285.86	1.14	0.40	284.72	287.86	284.64	1
1773618600	284.72	0	0.00	284.72	284.72	284.72	0
1773532200	284.72	0	0.00	284.72	284.72	284.72	0
1773445800	284.72	3.38	1.20	281.34	284.72	281.34	0
1773359400	281.34	-5.57	-1.94	286.91	286.91	281.29	8
1773273000	286.91	-2.21	-0.76	289.12	291.22	286.02	1
1773186600	289.12	3.65	1.28	285.47	291.82	285.47	6
1773100200	285.47	-18.19	-5.99	307.58	307.58	281.45	1
1773013800	303.66	0	0.00	303.66	303.66	303.66	0
1772927400	303.66	0	0.00	303.66	303.66	303.66	0
1772841000	303.66	0	0.00	303.66	303.66	303.66	0
1772754600	303.66	4.87	1.63	298.79	319.35	287.57	2
1772668200	298.79	-0.22	-0.07	299.01	301.34	298.79	0