JupiterJUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002202

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 679

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004977

Scambio

GDAX

Richiesta

US$ 0,004999

Ultimo Orario di Scambio

02:25:47

Volume (24h)

$ 2.413

Dimensione dell'Ultimo Scambio

4.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00547

Capitalizzazione di Mercato Completamente Diluida

US$ 2.202.000

Genesis Date

16/8/2020

Intervallo Giornaliero 0,002202-0,002202

Intervallo di 52 Settimane 0,002202-0,005891

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5275	Kucoin	722257.6891	/cdn/crypto/logos/exchanges/KUCN.png	$ 383.535,81	1742502177	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	Recentemente
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	20 oras fa
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.002202	2056145	CX
12	0.002202	0	0	0.002202	0.005891	2056145	CX
26	0.002202	0	0	0.002202	0.005891	1771448	CX
52	0.002202	0	0	0.002202	0.005891	1667387.53005	CX
156	0.01570899	-0.01350699	-85.9825488462	0.002038	0.027029	32337303.7239	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	26882258.4804	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742428200	0.002202	0.002202	0.002202	0.002202	0
1742341800	0.002202	0.002202	0.002202	0.002202	0
1742255400	0.002202	0	0	0	11514412
1742169000	0.002202	0.002202	0.002202	0.002202	0
1742082600	0.002202	0.002202	0.002202	0.002202	0
1741996200	0.002202	0.002202	0.002202	0.002202	0
1741909800	0.002202	0.002202	0.002202	0.002202	0
1741823400	0.002202	0.002202	0.002202	0.002202	0
1741737000	0.002202	0.002202	0.002202	0.002202	0
1741650600	0.002202	0	0	0	11514412
1741564200	0.002202	0.002202	0.002202	0.002202	0
1741477800	0.002202	0.002202	0.002202	0.002202	0
1741391400	0.002202	0	0	0	11514412
1741305000	0.002202	0.002202	0.002202	0.002202	0
1741218600	0.002202	0.002202	0.002202	0.002202	0
1741132200	0.002202	0.002202	0.002202	0.002202	0
1741045800	0.002202	0	0	0	11514412
1740959400	0.002202	0.002202	0.002202	0.002202	0
1740873000	0.002202	0.002202	0.002202	0.002202	0
1740786600	0.002202	0.002202	0.002202	0.002202	0
1740700200	0.002202	0.002202	0.002202	0.002202	0
1740613800	0.002202	0.002202	0.002202	0.002202	0
1740527400	0.002202	0.002202	0.002202	0.002202	0
1740441000	0.002202	0	0	0	11514412
1740354600	0.002202	0.002202	0.002202	0.002202	0
1740268200	0.002202	0.002202	0.002202	0.002202	0
1740181800	0.002202	0.002202	0.002202	0.002202	0
1740095400	0.002202	0.002202	0.002202	0.002202	0
1740009000	0.002202	0.002202	0.002202	0.002202	0
1739922600	0.002202	0.002202	0.002202	0.002202	0
1739836200	0.002202	0	0	0	11514412
1739749800	0.002202	0.002202	0.002202	0.002202	0
1739663400	0.002202	0.002202	0.002202	0.002202	0
1739577000	0.002202	0.002202	0.002202	0.002202	0
1739490600	0.002202	0.002202	0.002202	0.002202	0
1739404200	0.002202	0.002202	0.002202	0.002202	0
1739317800	0.002202	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0	0	11514412
1739145000	0.002202	0.002202	0.002202	0.002202	0
1739058600	0.002202	0.002202	0.002202	0.002202	0
1738972200	0.002202	0.002202	0.002202	0.002202	0
1738885800	0.002202	0.002202	0.002202	0.002202	0
1738799400	0.002202	0.002202	0.002202	0.002202	0
1738713000	0.002202	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0	0	11514412
1738540200	0.002202	0.002202	0.002202	0.002202	0
1738453800	0.002202	0.002202	0.002202	0.002202	0
1738367400	0.002202	0.002202	0.002202	0.002202	0
1738281000	0.002202	0.002202	0.002202	0.002202	0
1738194600	0.002202	0.002202	0.002202	0.002202	0
1738108200	0.002202	0.002202	0.002202	0.002202	0
1738021800	0.002202	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0.002202	0.002202	0.002202	0
1737849000	0.002202	0.002202	0.002202	0.002202	0
1737762600	0.002202	0.002202	0.002202	0.002202	0
1737676200	0.002202	0.002202	0.002202	0.002202	0
1737589800	0.002202	0.002202	0.002202	0.002202	0
1737503400	0.002202	0.002202	0.002202	0.002202	0
1737417000	0.002202	0.005587	0.005891	0.002202	11514412
1737330600	0.002202	0.002202	0.002202	0.002202	0
1737244200	0.002202	0.002202	0.002202	0.002202	0
1737157800	0.002202	0.002202	0.002202	0.002202	0
1737071400	0.002202	0.002202	0.002202	0.002202	0
1736985000	0.002202	0.002202	0.002202	0.002202	0
1736898600	0.002202	0.002202	0.002202	0.002202	0
1736812200	0.002202	0	0	0	11514412
1736725800	0.002202	0.002202	0.002202	0.002202	0
1736639400	0.002202	0.002202	0.002202	0.002202	0
1736553000	0.002202	0	0	0	11514412
1736466600	0.002202	0.002202	0.002202	0.002202	0
1736380200	0.002202	0.002202	0.002202	0.002202	0
1736293800	0.002202	0.002202	0.002202	0.002202	0
1736207400	0.002202	0	0	0	11514412
1736121000	0.002202	0.002202	0.002202	0.002202	0
1736034600	0.002202	0.002202	0.002202	0.002202	0
1735948200	0.002202	0.002202	0.002202	0.002202	0
1735861800	0.002202	0	0	0	11514412
1735775400	0.002202	0.002202	0.002202	0.002202	0
1735689000	0.002202	0.002202	0.002202	0.002202	0
1735602600	0.002202	0	0	0	11514412
1735516200	0.002202	0.002202	0.002202	0.002202	0
1735429800	0.002202	0.002202	0.002202	0.002202	0
1735343400	0.002202	0.002202	0.002202	0.002202	0
1735257000	0.002202	0.002202	0.002202	0.002202	0
1735170600	0.002202	0.002202	0.002202	0.002202	0
1735084200	0.002202	0.002202	0.002202	0.002202	0
1734997800	0.002202	0	0	0	11514412
1734911400	0.002202	0.002202	0.002202	0.002202	0
1734825000	0.002202	0.002202	0.002202	0.002202	0
1734738600	0.002202	0.002202	0.002202	0.002202	0