Just a chill guyCHILLGUY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0083

-0,0001

(

-1,19%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1542

solana

Categorie:

Offerta

US$ 0,0079

Scambio

CRYPTOCOM

Richiesta

US$ 0,0081

Ultimo Orario di Scambio

13:04:53

Volume (24h)

$ 94

Dimensione dell'Ultimo Scambio

6.365,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0083

Capitalizzazione di Mercato Completamente Diluida

US$ 8.299.533

Genesis Date

Intervallo Giornaliero 0,0083-0,0085

Intervallo di 52 Settimane 0,00671-0,08578

Circulating Supply 999.943.761 / 1.000.000.000

99.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	66172499.31	0.008391	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 555.253,00	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	1	/cripto/Just-a-chill-guy-CHILLGUY	98.1959473314	12 oras fa
Bitvavo	655240.169835	0.0073802	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 4.835,00	CHILLGUY/EUR	/cripto/Just-a-chill-guy-CHILLGUY	2	/cripto/Just-a-chill-guy-CHILLGUY	0.972336391665	12 oras fa
Gate	514159	0.008411	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4.324,00	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	3	/cripto/Just-a-chill-guy-CHILLGUY	0.762980552502	12 oras fa
KuCoin	22568.34	0.00842	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 190,00	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	4	/cripto/Just-a-chill-guy-CHILLGUY	0.0334900381443	12 oras fa
Gemini	19903.44	0.00845	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 168,00	CHILLGUY/USD	/cripto/Just-a-chill-guy-CHILLGUY	5	/cripto/Just-a-chill-guy-CHILLGUY	0.0295354893095	12 oras fa
Crypto.com	3848	0.008405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 32,00	CHILLGUY/USD	/cripto/Just-a-chill-guy-CHILLGUY	6	/cripto/Just-a-chill-guy-CHILLGUY	0.00571019697414	12 oras fa
HitBTC	0	0.00851	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	7	/cripto/Just-a-chill-guy-CHILLGUY	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0086	-0.0003	-3.48837209302	0.0081	0.00979	195037.278571	CX
4	0.01218	-0.00388	-31.855500821	0.00745	0.01232	473212.748214	CX
12	0.00713	0.00117	16.4095371669	0.00708	0.01998	1039740.60952	CX
26	0.01629	-0.00799	-49.0484960098	0.00671	0.02808	536346.968132	CX
52	0.04408	-0.03578	-81.1705989111	0.00671	0.08578	317734.423204	CX
156	0.02351	-0.01521	-64.6958740961	0.00671	0.08578	319533.812534	CX
260	0.02351	-0.01521	-64.6958740961	0.00671	0.08578	319533.812534	CX

Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a nonchalant character who remains unfaded no matter wh... Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a nonchalant character who remains unfaded no matter what life throws at him. In a hectic industry as the crypto industry, we could all be a little more like Chill Guy. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0084	-0.00036	-4.11	0.00872	0.00872	0.0084	224255
1782172200	0.00876	-0.00024	-2.67	0.009	0.00918	0.00864	151404
1782085800	0.009	-0.00071	-7.31	0.00971	0.00971	0.0089	141804
1781999400	0.00971	0.00131	15.60	0.0084	0.00979	0.00832	186331
1781913000	0.0084	0.0003	3.70	0.0081	0.0085	0.0081	132915
1781826600	0.0081	-0.00057	-6.57	0.00867	0.00867	0.0081	376650
1781740200	0.00867	-8.0E-5	-0.91	0.0086	0.00902	0.00846	151900
1781653800	0.00875	-0.0003	-3.31	0.00904	0.00912	0.00865	279720
1781567400	0.00905	-0.00018	-1.95	0.00925	0.00955	0.00886	507517
1781481000	0.00923	0.00016	1.76	0.00905	0.00931	0.00844	348557
1781394600	0.00907	0.00061	7.21	0.00852	0.00913	0.00836	208471
1781308200	0.00846	-0.00026	-2.98	0.00867	0.00876	0.00843	219004
1781221800	0.00872	0.00027	3.20	0.00845	0.00913	0.0081	432894
1781135400	0.00845	0	0.00	0.00848	0.00865	0.00804	652032
1781049000	0.00845	-0.0002	-2.31	0.00865	0.00868	0.00811	487126
1780962600	0.00865	1.0E-5	0.12	0.00863	0.00875	0.00831	475839
1780876200	0.00864	0.00062	7.73	0.00802	0.0089	0.00802	951724
1780789800	0.00802	0.00011	1.39	0.00792	0.00826	0.00745	791335
1780703400	0.00791	-0.00083	-9.50	0.00878	0.00896	0.0077	1805038
1780617000	0.00874	-0.00073	-7.71	0.00929	0.00937	0.00853	501902
1780530600	0.00947	0.00048	5.34	0.00899	0.00947	0.00893	405289
1780444200	0.00899	-0.00104	-10.37	0.00994	0.00994	0.00899	352808
1780357800	0.01003	9.0E-5	0.91	0.00994	0.01039	0.00977	512937
1780271400	0.00994	-0.0001	-1.00	0.01007	0.01023	0.00982	334404
1780185000	0.01004	-0.00038	-3.65	0.0104	0.01063	0.01001	384838
1780098600	0.01042	0.00021	2.06	0.01021	0.01078	0.00996	356448
1780012200	0.01021	-0.00103	-9.16	0.01125	0.01136	0.01012	817200
1779925800	0.01124	-0.00097	-7.94	0.01218	0.01232	0.01097	1059613
1779839400	0.01221	-0.00022	-1.77	0.01249	0.01251	0.01186	1880401
1779753000	0.01243	-0.00027	-2.13	0.01272	0.01347	0.01236	2411263
1779666600	0.0127	-0.00021	-1.63	0.01294	0.01294	0.01202	2185695
1779580200	0.01291	0.00038	3.03	0.01255	0.01321	0.01216	805716
1779493800	0.01253	-0.0025	-16.63	0.01501	0.01504	0.01247	392075
1779407400	0.01503	0.00104	7.43	0.014	0.01671	0.01382	1245563
1779321000	0.01399	-0.00045	-3.12	0.01444	0.01445	0.01346	373940
1779234600	0.01444	9.0E-5	0.63	0.01444	0.01444	0.01444	0
1779148200	0.01435	0.00101	7.57	0.0135	0.01451	0.01304	715049
1779061800	0.01334	-0.00148	-9.99	0.01479	0.01479	0.01295	258667
1778975400	0.01482	-0.00188	-11.26	0.0167	0.0167	0.01454	299646
1778889000	0.0167	-0.00019	-1.12	0.0167	0.0167	0.0167	0
1778802600	0.01689	0.00183	12.15	0.01506	0.01741	0.01475	1757604
1778716200	0.01506	-0.00242	-13.84	0.01736	0.01777	0.01506	1120088
1778629800	0.01748	-0.00074	-4.06	0.01817	0.01935	0.01643	3014968
1778543400	0.01822	0.00179	10.89	0.01635	0.01902	0.01513	2227086
1778457000	0.01643	0.00139	9.24	0.01509	0.01751	0.01486	1737234
1778370600	0.01504	-0.00059	-3.77	0.01565	0.01631	0.01498	1332114
1778284200	0.01563	0	0.00	0.01552	0.01586	0.0149	1991573
1778197800	0.01563	-0.00209	-11.79	0.01777	0.0185	0.0155	1860204
1778111400	0.01772	0.00126	7.65	0.01654	0.01998	0.01654	1744627
1778025000	0.01646	-0.00034	-2.02	0.0168	0.01848	0.01542	1322442
1777938600	0.0168	0.00261	18.39	0.01419	0.0177	0.014	395955
1777852200	0.01419	-0.00159	-10.08	0.01588	0.01681	0.01415	1816971
1777765800	0.01578	0.00207	15.10	0.01371	0.0163	0.01279	1118166
1777679400	0.01371	0.00243	21.54	0.01129	0.01386	0.01097	400860
1777593000	0.01128	-9.0E-5	-0.79	0.01138	0.01189	0.01109	768181
1777506600	0.01137	7.0E-5	0.62	0.0113	0.01197	0.01081	341414
1777420200	0.0113	0.00023	2.08	0.01107	0.0118	0.01103	253302
1777333800	0.01107	-0.00096	-7.98	0.01203	0.01207	0.011	231720
1777247400	0.01203	-0.00027	-2.20	0.0123	0.01273	0.01181	126725
1777161000	0.0123	-0.00025	-1.99	0.01255	0.0127	0.0123	267090
1777074600	0.01255	-0.00091	-6.76	0.01346	0.01391	0.01252	74603
1776988200	0.01346	1.0E-5	0.07	0.01345	0.01392	0.0127	306522
1776901800	0.01345	0.0003	2.28	0.01315	0.01484	0.01315	201934
1776815400	0.01315	-0.00133	-9.19	0.01448	0.01463	0.01268	225976
1776729000	0.01448	0.00123	9.28	0.01325	0.01502	0.01325	173579
1776642600	0.01325	-0.0004	-2.93	0.01362	0.01387	0.01233	414238
1776556200	0.01365	0.00044	3.33	0.01321	0.01404	0.0128	483546
1776469800	0.01321	0.00149	12.71	0.01172	0.01368	0.01172	73743
1776383400	0.01172	-0.00032	-2.66	0.01204	0.01299	0.01172	272394
1776297000	0.01204	-0.00296	-19.73	0.01359	0.01396	0.01167	427187
1776210600	0.015	0	0.00	0.015	0.015	0.01349	401845
1776124200	0.015	0.0019	14.50	0.0131	0.0165	0.0131	98115
1776037800	0.0131	0	0.00	0.0131	0.0134	0.0129	1940684
1775951400	0.0131	-0.00017	-1.28	0.01327	0.0135	0.0124	32348899
1775865000	0.01327	0.00305	29.84	0.01022	0.01327	0.01022	642264
1775778600	0.01022	0.00166	19.39	0.00856	0.01049	0.0083	401381
1775692200	0.00856	0.00024	2.88	0.00832	0.00925	0.00789	403208
1775605800	0.00832	0.00022	2.72	0.0081	0.00832	0.00756	221368
1775519400	0.0081	-0.00019	-2.29	0.00829	0.00859	0.0081	187410
1775433000	0.00829	0.00035	4.41	0.00794	0.00834	0.0078	73722
1775346600	0.00794	-7.0E-5	-0.87	0.00801	0.00801	0.00778	22185
1775260200	0.00801	0.00091	12.82	0.0071	0.00837	0.0071	215593
1775173800	0.0071	-0.00016	-2.20	0.00726	0.00726	0.00709	7211
1775087400	0.00726	0.00013	1.82	0.00713	0.00729	0.00708	74306
1775001000	0.00713	0.00023	3.33	0.00716	0.00716	0.00713	162
1774914600	0.0069	0	0.00	0.0069	0.00716	0.0069	450
1774828200	0.0069	-0.00046	-6.25	0.00736	0.00736	0.00671	206790
1774741800	0.00736	-0.00015	-2.00	0.00751	0.00751	0.00736	450
1774655400	0.00751	-0.00022	-2.85	0.00766	0.00782	0.0075	53627
1774569000	0.00773	-0.00026	-3.25	0.00799	0.00803	0.00767	520338
1774482600	0.00799	-0.00032	-3.85	0.00831	0.00843	0.0073	211627
1774396200	0.00831	0.00019	2.34	0.00812	0.00832	0.00798	165443