Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745193721 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 34 minutos fa |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 34 minutos fa |
| 0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 34 minutos fa |
| 18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 34 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 42.54412 | -0.02 | -0.05 | 42.528835 | 42.653535 | 41.99824 | 0 |
| 1745106600 | 42.567455 | 0.33 | 0.79 | 42.241915 | 42.74222 | 42.20544 | 0 |
| 1745020200 | 42.234535 | -0.21 | -0.49 | 42.460655 | 42.53154 | 42.172845 | 0 |
| 1744933800 | 42.44186 | 0.35 | 0.84 | 42.02153 | 42.73689 | 41.90681 | 0 |
| 1744847400 | 42.087835 | 0.27 | 0.65 | 41.83467 | 42.735925 | 41.573525 | 0 |
| 1744761000 | 41.817525 | -0.43 | -1.02 | 42.28144 | 43.23672 | 41.80548 | 0 |
| 1744674600 | 42.24746 | 0.48 | 1.15 | 41.847785 | 42.898435 | 41.847785 | 0 |
| 1744588200 | 41.76677 | -0.91 | -2.12 | 42.674065 | 42.936025 | 41.547595 | 0 |
| 1744501800 | 42.671815 | 0.99 | 2.37 | 41.704925 | 42.906545 | 41.3998 | 0 |
| 1744415400 | 41.683355 | 1.85 | 4.65 | 39.737505 | 42.12349 | 39.505015 | 0 |
| 1744329000 | 39.831945 | -1.52 | -3.67 | 41.26207 | 41.277425 | 39.25166 | 0 |
| 1744242600 | 41.35022 | -0.21 | -0.50 | 41.5954 | 42.33825 | 37.48365 | 0 |
| 1744156200 | 41.557125 | 0 | 0.00 | 41.5954 | 42.33825 | 40.828535 | 0 |
| 1744069800 | 41.557125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 41.557125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 41.557125 | -0.36 | -0.87 | 41.5954 | 42.33825 | 40.828535 | 0 |
| 1743810600 | 41.92199 | 0.29 | 0.71 | 41.5954 | 42.33825 | 40.828535 | 0 |
| 1743724200 | 41.62777 | 0.33 | 0.80 | 41.23992 | 41.89549 | 40.61645 | 0 |
| 1743637800 | 41.29562 | -1.29 | -3.02 | 42.58675 | 44.12576 | 41.159105 | 0 |
| 1743551400 | 42.581185 | 1.36 | 3.31 | 41.275355 | 42.74572 | 41.209835 | 0 |
| 1743465000 | 41.21708 | 0.07 | 0.18 | 43.4441 | 43.88182 | 40.670985 | 0 |
| 1743378600 | 41.14282 | -0.11 | -0.26 | 41.29474 | 41.754155 | 40.779655 | 0 |
| 1743292200 | 41.248895 | -0.91 | -2.17 | 42.17384 | 42.28181 | 40.847095 | 0 |
| 1743205800 | 42.162015 | -1.4 | -3.22 | 43.56697 | 43.74777 | 41.792565 | 0 |
| 1743119400 | 43.566225 | 0.13 | 0.29 | 43.4441 | 43.88182 | 42.94317 | 0 |
| 1743033000 | 43.439865 | -0.26 | -0.60 | 43.679975 | 44.14869 | 42.9505 | 0 |
| 1742946600 | 43.70224 | 0.07 | 0.17 | 43.75848 | 44.26741 | 43.184395 | 0 |
| 1742860200 | 43.62924 | 0.78 | 1.83 | 42.977665 | 44.366605 | 42.789485 | 0 |
| 1742773800 | 42.846685 | 0.95 | 2.28 | 41.9673 | 42.92301 | 41.9673 | 0 |
| 1742687400 | 41.893195 | -0.14 | -0.33 | 42.014095 | 42.237825 | 41.849655 | 0 |
| 1742601000 | 42.032855 | -0.06 | -0.15 | 42.06563 | 42.38808 | 41.599825 | 0 |
| 1742514600 | 42.09611 | -1.34 | -3.08 | 43.570495 | 43.721965 | 41.81448 | 0 |
| 1742428200 | 43.432295 | 2.09 | 5.07 | 41.34111 | 43.5 | 41.30101 | 0 |
| 1742341800 | 41.33813 | -0.72 | -1.71 | 42.029175 | 42.029175 | 40.598605 | 0 |
| 1742255400 | 42.05626 | 0.76 | 1.83 | 42.173305 | 42.326545 | 41.215 | 0 |
| 1742169000 | 41.2986 | -0.9 | -2.13 | 42.173305 | 42.432675 | 41.00955 | 0 |
| 1742082600 | 42.19753 | 0.19 | 0.45 | 42.0239 | 42.3452 | 41.84327 | 0 |
| 1741996200 | 42.009155 | 1.46 | 3.61 | 40.518635 | 42.616065 | 40.427615 | 0 |
| 1741909800 | 40.54695 | -1.3 | -3.10 | 41.878875 | 42.150575 | 39.958545 | 0 |
| 1741823400 | 41.843595 | 41.84 | 0 | 41.42495 | 42.18558 | 40.362625 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -40.230885 | -100.00 | 43.61375 | 45.54835 | 43.217725 | 0 |
| 1741564200 | 40.230885 | -2.83 | -6.56 | 43.07726 | 43.216735 | 40.05 | 0 |
| 1741477800 | 43.056985 | -0.27 | -0.63 | 43.349815 | 43.42519 | 42.648425 | 0 |
| 1741391400 | 43.328685 | -1.69 | -3.74 | 43.61375 | 45.54835 | 42.861185 | 0 |
| 1741305000 | 45.014255 | -0.38 | -0.84 | 45.398095 | 46.390535 | 43.938045 | 0 |
| 1741218600 | 45.39643 | 1.72 | 3.94 | 43.61375 | 45.48796 | 43.217725 | 0 |
| 1741132200 | 43.674725 | 0.49 | 1.14 | 43.01528 | 44.448475 | 40.855555 | 0 |
| 1741045800 | 43.181575 | -3.93 | -8.34 | 45.72109 | 46.80555 | 42.53528 | 0 |
| 1740959400 | 47.111045 | 4.21 | 9.82 | 43.05319 | 47.53183 | 42.504675 | 0 |
| 1740873000 | 42.89955 | 0.67 | 1.59 | 42.105005 | 43.25518 | 41.918445 | 0 |
| 1740786600 | 42.22953 | -0.08 | -0.18 | 42.345 | 42.542855 | 39.15593 | 0 |
| 1740700200 | 42.305245 | 0.37 | 0.87 | 42.13657 | 43.415985 | 41.319625 | 0 |
| 1740613800 | 41.939605 | -2.44 | -5.49 | 44.31612 | 44.62866 | 41.08606 | 0 |
| 1740527400 | 44.37754 | -1.56 | -3.40 | 45.72109 | 46.25389 | 42.99954 | 0 |
| 1740441000 | 45.941535 | -2.06 | -4.29 | 48.286505 | 48.329335 | 45.791975 | 0 |
| 1740354600 | 48.00236 | -0.3 | -0.62 | 48.286505 | 48.329335 | 47.633955 | 0 |
| 1740268200 | 48.303655 | 0.24 | 0.51 | 47.990015 | 48.435485 | 47.88658 | 0 |
| 1740181800 | 48.059225 | -1.15 | -2.34 | 49.15973 | 49.73982 | 47.428285 | 0 |
| 1740095400 | 49.208545 | 0.92 | 1.90 | 48.31525 | 49.37113 | 48.22723 | 0 |
| 1740009000 | 48.288955 | 0.59 | 1.23 | 47.786885 | 48.411745 | 47.51314 | 0 |
| 1739922600 | 47.700595 | -0.18 | -0.39 | 47.931835 | 48.283565 | 46.697155 | 0 |
| 1739836200 | 47.88555 | -0.19 | -0.39 | 48.28794 | 50.0844 | 47.612155 | 0 |
| 1739749800 | 48.073465 | -0.72 | -1.48 | 48.824335 | 48.86818 | 48.04657 | 0 |
| 1739663400 | 48.79396 | 0.09 | 0.19 | 48.72997 | 48.96886 | 48.636305 | 0 |
| 1739577000 | 48.701975 | 0.41 | 0.85 | 48.346875 | 49.43431 | 48.16099 | 0 |
| 1739490600 | 48.29315 | -0.54 | -1.10 | 48.945985 | 49.03623 | 47.64227 | 0 |
| 1739404200 | 48.83127 | 0.93 | 1.94 | 47.87497 | 49.04846 | 47.07282 | 0 |
| 1739317800 | 47.89996 | -0.79 | -1.63 | 48.74831 | 49.249995 | 47.43842 | 0 |
| 1739231400 | 48.69238 | 0.51 | 1.06 | 48.28794 | 50.0844 | 48.223265 | 0 |
| 1739145000 | 48.18329 | -0.12 | -0.24 | 48.24967 | 48.65811 | 47.38395 | 0 |
| 1739058600 | 48.301065 | 0.04 | 0.08 | 48.272855 | 48.43848 | 47.854295 | 0 |
| 1738972200 | 48.260235 | 0.03 | 0.05 | 48.28794 | 50.0844 | 47.86149 | 0 |
| 1738885800 | 48.23374 | -0.04 | -0.09 | 48.310585 | 49.576975 | 47.88691 | 0 |
| 1738799400 | 48.27622 | -0.72 | -1.48 | 48.90489 | 49.53887 | 48.094955 | 0 |
| 1738713000 | 49.00104 | -1.83 | -3.60 | 50.773855 | 50.877575 | 48.15 | 0 |
| 1738626600 | 50.831375 | 2.02 | 4.14 | 53.086405 | 53.139305 | 47.044035 | 0 |
| 1738540200 | 48.80889 | -1.56 | -3.09 | 50.271415 | 50.720905 | 48.126325 | 0 |
| 1738453800 | 50.365845 | -0.8 | -1.56 | 51.16249 | 51.370355 | 50.139335 | 0 |
| 1738367400 | 51.16256 | -1.34 | -2.55 | 52.390285 | 52.956625 | 50.78221 | 0 |
| 1738281000 | 52.501695 | 0.59 | 1.13 | 51.86879 | 53.190975 | 51.701585 | 0 |
| 1738194600 | 51.915065 | 1.35 | 2.67 | 50.6664 | 52.407855 | 50.659505 | 0 |
| 1738108200 | 50.567215 | -0.33 | -0.64 | 51.177445 | 51.76819 | 50.12264 | 0 |
| 1738021800 | 50.893975 | -0.6 | -1.16 | 53.086405 | 53.139305 | 48.91242 | 0 |
| 1737935400 | 51.493075 | -0.95 | -1.81 | 52.365385 | 52.678785 | 51.37911 | 0 |
| 1737849000 | 52.44235 | 0.07 | 0.14 | 52.36353 | 52.636355 | 52.08302 | 0 |
| 1737762600 | 52.371105 | 0.36 | 0.70 | 51.98231 | 53.590705 | 51.381535 | 0 |
| 1737676200 | 52.006215 | 0.05 | 0.09 | 51.822045 | 53.362475 | 50.635665 | 0 |
| 1737589800 | 51.957355 | -0.99 | -1.87 | 53.086405 | 53.139305 | 51.668995 | 0 |
| 1737503400 | 52.946585 | 1.92 | 3.76 | 51.01354 | 53.627885 | 50.05471 | 0 |
|
JCR/BTC 0,00050000 BTC
+0,00%
|
JCR/EUR 37,76 €
+1,43%
|
|
JCR/USD $ 43,35
+1,78%
|
JCR/GBP £ 32,45
+1,41%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
