Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.128 | DigiFinex | 88473.3738 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.473,11 | 1743894077 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 98.1068893772 | 7 minutos fa |
| 0.06901 | Kraken | 1707.21837012 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 118,82 | 1743891437 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 1.89311062285 | 51 minutos fa |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743811339 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 23 oras fa |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 4 | https://gate.io/trade/KEEP_ETH | 0 | 23 oras fa |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743811339 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 5 | https://trade.kucoin.com/KEEP-BTC | 0 | 23 oras fa |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743811337 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 23 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743811339 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 8 | https://gate.io/trade/KEEP_USDT | 0 | 23 oras fa |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743811337 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 9 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 23 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 11 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743811339 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 23 oras fa |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743811326 | KEEP/USD | https://cex.io/keep-usd | USD | 13 | https://cex.io/keep-usd | 0 | 23 oras fa |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811322 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 23 oras fa |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743811323 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 23 oras fa |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743811337 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 23 oras fa |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743811329 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 17 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 23 oras fa |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 18 | https://hitbtc.com/KEEP-to-BTC | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07811 | -0.0091 | -11.6502368455 | 0.06901 | 0.08133 | 3507.51500818 | CX |
| 4 | 0.08799 | -0.01898 | -21.5706330265 | 0.05801 | 0.09999 | 315013.241742 | CX |
| 12 | 0.13525 | -0.06624 | -48.9759704251 | 0.05801 | 0.2153 | 124326.083667 | CX |
| 26 | 0.11841 | -0.0494 | -41.7194493708 | 0.05801 | 0.2153 | 73825.5066845 | CX |
| 52 | 0.2155 | -0.14649 | -67.9767981439 | 0.05801 | 0.24999 | 65517.8822612 | CX |
| 156 | 0.6757 | -0.60669 | -89.786887672 | 0.0557 | 0.6954 | 943736.851867 | CX |
| 260 | 0.20003004 | -0.13102004 | -65.5001818727 | 0.0557 | 1.3 | 3493299.85373 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.07066 | 0.00022 | 0.31 | 0.07044 | 0.07066 | 0.06901 | 1549 |
| 1743724200 | 0.07044 | -0.00156 | -2.17 | 0.072 | 0.072 | 0.06901 | 3081 |
| 1743637800 | 0.072 | -0.00073 | -1.00 | 0.07279 | 0.07549 | 0.072 | 831 |
| 1743551400 | 0.07273 | -0.00409 | -5.32 | 0.07682 | 0.07709 | 0.07268 | 4358 |
| 1743465000 | 0.07682 | -0.00162 | -2.07 | 0.07616 | 0.07865 | 0.07004 | 563 |
| 1743378600 | 0.07844 | 0.00768 | 10.85 | 0.07076 | 0.07844 | 0.07076 | 5285 |
| 1743292200 | 0.07076 | -0.00735 | -9.41 | 0.07811 | 0.08133 | 0.07076 | 8882 |
| 1743205800 | 0.07811 | -0.00053 | -0.67 | 0.07864 | 0.08137 | 0.07811 | 14013 |
| 1743119400 | 0.07864 | -0.00105 | -1.32 | 0.07969 | 0.08138 | 0.07447 | 36039 |
| 1743033000 | 0.07969 | -0.00212 | -2.59 | 0.08181 | 0.08248 | 0.079 | 17694 |
| 1742946600 | 0.08181 | 7.0E-5 | 0.09 | 0.08174 | 0.08385 | 0.08092 | 11158 |
| 1742860200 | 0.08174 | 0.00508 | 6.63 | 0.07666 | 0.08449 | 0.07427 | 66941 |
| 1742773800 | 0.07666 | -0.00525 | -6.41 | 0.08191 | 0.08776 | 0.07361 | 50779 |
| 1742687400 | 0.08191 | -0.00077 | -0.93 | 0.08268 | 0.08572 | 0.07607 | 18289 |
| 1742601000 | 0.08268 | -0.00284 | -3.32 | 0.08142 | 0.08786 | 0.07713 | 13435 |
| 1742514600 | 0.08552 | 0.0046 | 5.68 | 0.08092 | 0.08654 | 0.07839 | 15112 |
| 1742428200 | 0.08092 | -0.00746 | -8.44 | 0.08838 | 0.09496 | 0.074 | 1369144 |
| 1742341800 | 0.08838 | 0.01034 | 13.25 | 0.07804 | 0.09485 | 0.07455 | 53827 |
| 1742255400 | 0.07804 | 0.0013 | 1.69 | 0.07397 | 0.07871 | 0.05801 | 183935 |
| 1742169000 | 0.07674 | -0.00157 | -2.00 | 0.07831 | 0.08059 | 0.0713 | 136243 |
| 1742082600 | 0.07831 | -0.00119 | -1.50 | 0.08065 | 0.084 | 0.0652 | 6507914 |
| 1741996200 | 0.0795 | 0.00221 | 2.86 | 0.07729 | 0.08127 | 0.07205 | 72134 |
| 1741909800 | 0.07729 | -0.00461 | -5.63 | 0.0819 | 0.08603 | 0.07501 | 24046 |
| 1741823400 | 0.0819 | 0.00289 | 3.66 | 0.07901 | 0.08284 | 0.07401 | 6533 |
| 1741737000 | 0.07901 | 0.00303 | 3.99 | 0.07598 | 0.09025 | 0.07598 | 64346 |
| 1741650600 | 0.07598 | -0.00603 | -7.35 | 0.08201 | 0.08201 | 0.07212 | 42334 |
| 1741564200 | 0.08201 | -0.00505 | -5.80 | 0.08706 | 0.09999 | 0.08201 | 64873 |
| 1741477800 | 0.08706 | -0.00093 | -1.06 | 0.08799 | 0.08933 | 0.0802 | 27018 |
| 1741391400 | 0.08799 | 0.00725 | 8.98 | 0.08457 | 0.08871 | 0.07949 | 45177 |
| 1741305000 | 0.08074 | -0.0078 | -8.81 | 0.08337 | 0.08937 | 0.07817 | 130777 |
| 1741218600 | 0.08854 | 0.00748 | 9.23 | 0.08106 | 0.08904 | 0.07874 | 40402 |
| 1741132200 | 0.08106 | -0.00942 | -10.41 | 0.09048 | 0.09048 | 0.07577 | 50685 |
| 1741045800 | 0.09048 | -0.00829 | -8.39 | 0.09658 | 0.10196 | 0.08913 | 12913 |
| 1740959400 | 0.09877 | -0.00081 | -0.81 | 0.09958 | 0.10289 | 0.09243 | 28984 |
| 1740873000 | 0.09958 | 0.00505 | 5.34 | 0.09453 | 0.09966 | 0.09313 | 18930 |
| 1740786600 | 0.09453 | -0.0074 | -7.26 | 0.10193 | 0.10514 | 0.09451 | 35477 |
| 1740700200 | 0.10193 | 0.00494 | 5.09 | 0.09699 | 0.10195 | 0.09234 | 5342 |
| 1740613800 | 0.09699 | -0.00627 | -6.07 | 0.10326 | 0.1049 | 0.09243 | 13664 |
| 1740527400 | 0.10326 | 0.0105 | 11.32 | 0.09254 | 0.10326 | 0.09232 | 12586 |
| 1740441000 | 0.09276 | -0.00951 | -9.30 | 0.10118 | 0.10987 | 0.09276 | 42363 |
| 1740354600 | 0.10227 | 0.00372 | 3.77 | 0.09855 | 0.10493 | 0.09492 | 10038 |
| 1740268200 | 0.09855 | -0.00145 | -1.45 | 0.1 | 0.10469 | 0.09855 | 1827 |
| 1740181800 | 0.1 | -0.00428 | -4.10 | 0.10428 | 0.10585 | 0.09855 | 12369 |
| 1740095400 | 0.10428 | 0.00861 | 9.00 | 0.09567 | 0.2153 | 0.09565 | 21161 |
| 1740009000 | 0.09567 | -0.00583 | -5.74 | 0.1015 | 0.2153 | 0.09261 | 20462 |
| 1739922600 | 0.1015 | 0.00657 | 6.92 | 0.09493 | 0.10179 | 0.09464 | 18355 |
| 1739836200 | 0.09493 | -0.00723 | -7.08 | 0.09869 | 0.10743 | 0.09461 | 61205 |
| 1739749800 | 0.10216 | 0.00361 | 3.66 | 0.09855 | 0.10381 | 0.09852 | 4908 |
| 1739663400 | 0.09855 | -0.00151 | -1.51 | 0.10006 | 0.10371 | 0.09855 | 1998 |
| 1739577000 | 0.10006 | -0.00361 | -3.48 | 0.10367 | 0.2153 | 0.09864 | 4781 |
| 1739490600 | 0.10367 | 0.0007 | 0.68 | 0.10099 | 0.2153 | 0.09958 | 10042 |
| 1739404200 | 0.10297 | 0.00055 | 0.54 | 0.10145 | 0.10304 | 0.09511 | 38476 |
| 1739317800 | 0.10242 | -0.00356 | -3.36 | 0.10598 | 0.10772 | 0.09787 | 20006 |
| 1739231400 | 0.10598 | 0.00962 | 9.98 | 0.09676 | 0.10603 | 0.09525 | 37023 |
| 1739145000 | 0.09636 | -0.00052 | -0.54 | 0.09687 | 0.10545 | 0.09354 | 19883 |
| 1739058600 | 0.09688 | -0.00028 | -0.29 | 0.09248 | 0.10538 | 0.09248 | 7478 |
| 1738972200 | 0.09716 | -0.00861 | -8.14 | 0.10577 | 0.11088 | 0.09201 | 11179 |
| 1738885800 | 0.10577 | -0.00383 | -3.49 | 0.1096 | 0.10979 | 0.09888 | 5850 |
| 1738799400 | 0.1096 | 0.00116 | 1.07 | 0.09761 | 0.10999 | 0.09761 | 5670 |
| 1738713000 | 0.10844 | -0.0053 | -4.66 | 0.11374 | 0.11374 | 0.09761 | 51640 |
| 1738626600 | 0.11374 | 0.00573 | 5.31 | 0.11273 | 0.11608 | 0.09159 | 88238 |
| 1738540200 | 0.10801 | -0.0017 | -1.55 | 0.10971 | 0.2153 | 0.10408 | 11689 |
| 1738453800 | 0.10971 | -0.00031 | -0.28 | 0.11002 | 0.12144 | 0.10971 | 1830 |
| 1738367400 | 0.11002 | -0.00562 | -4.86 | 0.11564 | 0.2153 | 0.10968 | 12504 |
| 1738281000 | 0.11564 | 0.00091 | 0.79 | 0.11473 | 0.12242 | 0.10599 | 12191 |
| 1738194600 | 0.11473 | 0.00401 | 3.62 | 0.11072 | 0.12255 | 0.11021 | 13758 |
| 1738108200 | 0.11072 | -0.00755 | -6.38 | 0.11827 | 0.13307 | 0.11023 | 41324 |
| 1738021800 | 0.11827 | -0.00545 | -4.41 | 0.116 | 0.12294 | 0.11024 | 38460 |
| 1737935400 | 0.12372 | -0.00133 | -1.06 | 0.12505 | 0.12581 | 0.12372 | 5856 |
| 1737849000 | 0.12505 | 0.00354 | 2.91 | 0.12151 | 0.12505 | 0.11596 | 10008 |
| 1737762600 | 0.12151 | 0.00187 | 1.56 | 0.11964 | 0.12273 | 0.11963 | 4135 |
| 1737676200 | 0.11964 | -0.00464 | -3.73 | 0.12428 | 0.1246 | 0.10002 | 20344 |
| 1737589800 | 0.12428 | -0.00177 | -1.40 | 0.12605 | 0.12705 | 0.12218 | 10634 |
| 1737503400 | 0.12605 | 0.00306 | 2.49 | 0.12299 | 0.12736 | 0.12145 | 36178 |
| 1737417000 | 0.12299 | -0.00297 | -2.36 | 0.13049 | 0.13373 | 0.12268 | 64836 |
| 1737330600 | 0.12596 | -0.01135 | -8.27 | 0.13731 | 0.13731 | 0.12429 | 77554 |
| 1737244200 | 0.13731 | -0.00531 | -3.72 | 0.14262 | 0.14463 | 0.13553 | 12216 |
| 1737157800 | 0.14262 | 0.00112 | 0.79 | 0.1415 | 0.14389 | 0.13803 | 52899 |
| 1737071400 | 0.1415 | 0.00174 | 1.24 | 0.13976 | 0.14319 | 0.13973 | 12556 |
| 1736985000 | 0.13976 | 0.00273 | 1.99 | 0.13703 | 0.14128 | 0.12813 | 58018 |
| 1736898600 | 0.13703 | -0.00039 | -0.28 | 0.13719 | 0.13719 | 0.12987 | 43378 |
| 1736812200 | 0.13742 | -0.00577 | -4.03 | 0.14467 | 0.1447 | 0.12752 | 153710 |
| 1736725800 | 0.14319 | -0.00502 | -3.39 | 0.14821 | 0.14841 | 0.13355 | 37411 |
| 1736639400 | 0.14821 | 0.01296 | 9.58 | 0.13525 | 0.14884 | 0.13477 | 1613 |
| 1736553000 | 0.13525 | -0.00175 | -1.28 | 0.13939 | 0.15399 | 0.13513 | 85869 |
| 1736466600 | 0.137 | 0.00734 | 5.66 | 0.12966 | 0.14 | 0.12966 | 46241 |
| 1736380200 | 0.12966 | -0.00513 | -3.81 | 0.13479 | 0.13522 | 0.12861 | 7664 |
| 1736293800 | 0.13479 | -0.01176 | -8.02 | 0.14655 | 0.15119 | 0.13301 | 29642 |
| 1736207400 | 0.14655 | 0.00484 | 3.42 | 0.14486 | 0.14862 | 0.14125 | 67601 |
| 1736121000 | 0.14171 | 0.00124 | 0.88 | 0.14047 | 0.14514 | 0.14047 | 4712 |
| 1736034600 | 0.14047 | 0.00307 | 2.23 | 0.1374 | 0.14587 | 0.13388 | 43229 |
|
KEEP/BTC 0,00001482 BTC
+5,93%
|
KEEP/EUR 0,188410 €
-4,83%
|
|
KEEP/USD $ 0,069010
-2,34%
|
KEEP/GBP £ 0,858532
-0,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
