KIP (KIP) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

KIPKIP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000042

-0,00000200

(

-4,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 6703

ethereum

Categorie:

Offerta

UST 0,000042

Scambio

GATEIO

Richiesta

UST 0,000043

Ultimo Orario di Scambio

18:00:01

Volume (24h)

$ 238

Dimensione dell'Ultimo Scambio

130.012,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000042

Capitalizzazione di Mercato Completamente Diluida

UST 420.000

Genesis Date

Intervallo Giornaliero 0,000042-0,000044

Intervallo di 52 Settimane 0,00000000-0,0011

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	3178420.4	4.381E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 139,00	KIP/USDT	/cripto/KIP-KIP	1	/cripto/KIP-KIP	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.4E-5	-2.0E-6	-4.54545454545	4.2E-5	4.7E-5	6996846.21429	CX
4	6.4E-5	-2.2E-5	-34.375	4.2E-5	6.8E-5	5401537.17143	CX
12	6.9E-5	-2.7E-5	-39.1304347826	4.2E-5	8.0E-5	54336995.8679	CX
26	0.000139	-9.7E-5	-69.7841726619	4.2E-5	0.000161	82971544.7044	CX
52	0	0	0	0	0.0011	99357185.5951	CX
156	0.001131	-0.001089	-96.2864721485	4.2E-5	0.001559	82582210.1102	CX
260	0.001131	-0.001089	-96.2864721485	4.2E-5	0.001559	82582210.1102	CX

Founded by AI PhDs and veterans, KIP Protocol is a decentralized AI framework for owners of AI apps, models and knowledge bases to deploy, connect and monetise their AI assets in Web3. It solves critical but neglected problems faced by AI developers to build decentralized AI products. A past winne... Founded by AI PhDs and veterans, KIP Protocol is a decentralized AI framework for owners of AI apps, models and knowledge bases to deploy, connect and monetise their AI assets in Web3. It solves critical but neglected problems faced by AI developers to build decentralized AI products. A past winner of the Chainlink hackathon, the technology underlying KIP Protocol has been battle-tested commercially since 2022, and KIP boasts clients ranging from governments, NGOs, universities and large Web3 organisations. KIP tech is also used in innovative B2C platforms launching tokenised AI Agents, putting KIP at the cutting edge of DeAI development. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	4.4E-5	0	0.00	4.4E-5	4.4E-5	4.4E-5	3889760
1782085800	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.5E-5	4.4E-5	4719966
1781999400	4.5E-5	1.0E-6	2.27	4.4E-5	4.5E-5	4.3E-5	5790811
1781913000	4.4E-5	0	0.00	4.4E-5	4.4E-5	4.3E-5	5285779
1781826600	4.4E-5	1.0E-6	2.33	4.3E-5	4.6E-5	4.3E-5	7906657
1781740200	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	5418538
1781653800	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.7E-5	4.2E-5	15966410
1781567400	4.4E-5	0	0.00	4.4E-5	4.6E-5	4.4E-5	6402764
1781481000	4.4E-5	0	0.00	4.4E-5	4.4E-5	4.4E-5	548105
1781394600	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.5E-5	4.4E-5	1999362
1781308200	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.6E-5	4.5E-5	366555
1781221800	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	281090
1781135400	4.6E-5	-4.0E-6	-8.00	5.0E-5	5.0E-5	4.5E-5	9230640
1781049000	5.0E-5	-1.0E-6	-1.96	5.1E-5	5.1E-5	5.0E-5	460914
1780962600	5.1E-5	1.0E-6	2.00	5.0E-5	5.1E-5	5.0E-5	225777
1780876200	5.0E-5	0	0.00	5.0E-5	5.0E-5	5.0E-5	103156
1780789800	5.0E-5	-2.0E-6	-3.85	5.1E-5	5.2E-5	5.0E-5	1593365
1780703400	5.2E-5	-1.0E-6	-1.89	5.3E-5	5.3E-5	5.2E-5	817157
1780617000	5.3E-5	0	0.00	5.3E-5	5.9E-5	5.1E-5	12239411
1780530600	5.3E-5	-2.0E-6	-3.64	5.5E-5	5.5E-5	5.3E-5	534618
1780444200	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.7E-5	5.5E-5	4174059
1780357800	5.6E-5	-1.0E-6	-1.75	5.7E-5	5.7E-5	5.6E-5	348230
1780271400	5.7E-5	-6.0E-6	-9.52	6.3E-5	6.3E-5	5.7E-5	7278412
1780185000	6.3E-5	5.0E-6	8.62	5.8E-5	6.8E-5	5.8E-5	8737643
1780098600	5.8E-5	0	0.00	5.8E-5	6.4E-5	5.7E-5	11799474
1780012200	5.8E-5	-7.0E-6	-10.77	6.5E-5	6.7E-5	5.7E-5	25923074
1779925800	6.5E-5	-2.0E-6	-2.99	6.7E-5	6.8E-5	6.4E-5	7635827
1779839400	6.7E-5	3.0E-6	4.69	6.4E-5	6.8E-5	6.4E-5	1565475
1779753000	6.4E-5	0	0.00	6.4E-5	6.4E-5	6.4E-5	906888
1779666600	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.5E-5	6.4E-5	251950
1779580200	6.5E-5	1.0E-6	1.56	6.4E-5	6.5E-5	6.4E-5	570208
1779493800	6.4E-5	2.0E-6	3.23	6.2E-5	6.6E-5	6.2E-5	1900520
1779407400	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.5E-5	6.2E-5	2688451
1779321000	6.3E-5	1.0E-6	1.61	6.2E-5	6.5E-5	6.2E-5	8160312
1779234600	6.2E-5	1.0E-6	1.64	6.1E-5	6.3E-5	6.1E-5	1568186
1779148200	6.1E-5	1.0E-6	1.67	6.1E-5	6.1E-5	6.0E-5	1858504
1779061800	6.0E-5	0	0.00	6.0E-5	6.2E-5	6.0E-5	1340884
1778975400	6.0E-5	0	0.00	6.0E-5	6.0E-5	5.8E-5	4903992
1778889000	6.0E-5	5.0E-6	9.09	5.7E-5	6.0E-5	5.7E-5	3469194
1778802600	5.5E-5	0	0.00	5.5E-5	5.7E-5	5.5E-5	2055295
1778716200	5.5E-5	1.0E-6	1.85	5.4E-5	5.6E-5	5.4E-5	7760548
1778629800	5.4E-5	0	0.00	5.4E-5	5.4E-5	5.4E-5	480078
1778543400	5.4E-5	1.0E-6	1.89	5.3E-5	5.4E-5	5.3E-5	4637143
1778457000	5.3E-5	3.0E-6	6.00	5.0E-5	5.4E-5	5.0E-5	8305385
1778370600	5.0E-5	2.0E-6	4.17	4.8E-5	5.1E-5	4.8E-5	51306095
1778284200	4.8E-5	-1.0E-6	-2.04	4.8E-5	4.9E-5	4.7E-5	178023436
1778197800	4.9E-5	2.0E-6	4.26	4.6E-5	5.0E-5	4.6E-5	105794975
1778111400	4.7E-5	-1.0E-5	-17.54	5.7E-5	5.8E-5	4.5E-5	118446245
1778025000	5.7E-5	2.0E-6	3.64	5.5E-5	5.8E-5	5.5E-5	103481393
1777938600	5.5E-5	3.0E-6	5.77	5.2E-5	5.6E-5	5.2E-5	101946897
1777852200	5.2E-5	0	0.00	5.2E-5	5.5E-5	5.0E-5	104098277
1777765800	5.2E-5	-1.0E-6	-1.89	5.3E-5	5.5E-5	5.0E-5	113089992
1777679400	5.3E-5	-1.1E-5	-17.19	6.4E-5	6.4E-5	4.2E-5	152378926
1777593000	6.4E-5	-1.0E-5	-13.51	7.4E-5	7.4E-5	6.1E-5	91987609
1777506600	7.4E-5	3.0E-6	4.23	7.2E-5	7.6E-5	7.1E-5	69935193
1777420200	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	70027442
1777333800	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	66024125
1777247400	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	66075252
1777161000	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	7.1E-5	68360284
1777074600	7.2E-5	1.0E-6	1.41	7.1E-5	7.2E-5	7.1E-5	69443657
1776988200	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	7.1E-5	68382446
1776901800	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.2E-5	70544099
1776815400	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.1E-5	66613554
1776729000	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.2E-5	71282955
1776642600	7.3E-5	0	0.00	7.3E-5	7.4E-5	7.3E-5	68952767
1776556200	7.3E-5	0	0.00	7.3E-5	7.4E-5	7.3E-5	67518918
1776469800	7.3E-5	0	0.00	7.3E-5	7.4E-5	7.2E-5	82698788
1776383400	7.3E-5	0	0.00	7.3E-5	7.3E-5	7.2E-5	116294194
1776297000	7.3E-5	1.0E-6	1.39	7.2E-5	7.7E-5	7.0E-5	131099322
1776210600	7.2E-5	0	0.00	7.2E-5	7.4E-5	7.1E-5	135430693
1776124200	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.1E-5	150873089
1776037800	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.4E-5	7.2E-5	153970329
1775951400	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.1E-5	145350314
1775865000	7.2E-5	1.0E-6	1.41	7.1E-5	7.5E-5	7.0E-5	133080433
1775778600	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	128659888
1775692200	7.1E-5	0	0.00	7.1E-5	7.3E-5	7.0E-5	151577815
1775605800	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	7.0E-5	131783817
1775519400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.8E-5	137981049
1775433000	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	7.0E-5	138201220
1775346600	7.4E-5	1.0E-6	1.37	7.3E-5	7.4E-5	7.3E-5	130943777
1775260200	7.3E-5	1.0E-6	1.39	7.2E-5	7.4E-5	7.2E-5	139567762
1775173800	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.1E-5	110179440
1775087400	7.2E-5	2.0E-6	2.86	7.0E-5	8.0E-5	7.0E-5	135599329
1775001000	7.0E-5	1.0E-6	1.45	6.9E-5	7.2E-5	6.6E-5	165201253
1774914600	6.9E-5	1.0E-6	1.47	6.8E-5	7.0E-5	6.8E-5	131112059
1774828200	6.8E-5	1.0E-6	1.49	6.8E-5	6.8E-5	6.7E-5	135669859
1774741800	6.7E-5	-2.0E-6	-2.90	6.9E-5	6.9E-5	6.7E-5	138411349
1774655400	6.9E-5	0	0.00	6.9E-5	6.9E-5	6.9E-5	127515100
1774569000	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.9E-5	129369392
1774482600	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.9E-5	129484620
1774396200	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.9E-5	130657026
1774309800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.8E-5	141027861
1774223400	7.0E-5	2.0E-6	2.94	6.9E-5	7.2E-5	6.8E-5	85341688
1774137000	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.0E-5	6.8E-5	133061532