KRYPTORO CoinKTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022671

-0,00079

(

-3,37%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1818

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,587768

Scambio

Richiesta

US$ 13,43

Ultimo Orario di Scambio

19:31:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,016169

Capitalizzazione di Mercato Completamente Diluida

US$ 2.267.104

Genesis Date

09/8/2018

Intervallo Giornaliero 0,02258-0,02361

Intervallo di 52 Settimane 0,013411-0,029435

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	KTO/BTC	https://exchange.latoken.com/exchange/KTO-BTC	BTC	1	https://exchange.latoken.com/exchange/KTO-BTC	0	23 oras fa
3.78E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	KTO/ETH	https://exchange.latoken.com/exchange/KTO-ETH	ETH	2	https://exchange.latoken.com/exchange/KTO-ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02261459	5.645E-5	0.249617614115	0.02157761	0.02349	0	CX
4	0.02609023	-0.00341919	-13.1052505095	0.0211442	0.0268595	0	CX
12	0.02691294	-0.0042419	-15.7615630251	0.0211442	0.0294354	0	CX
26	0.01698952	0.00568152	33.4413214735	0.0151972	0.0294354	0	CX
52	0.01677867	0.00589237	35.1182185477	0.01341144	0.0294354	0	CX
156	0.01141083	0.01126021	98.6800259052	0.00418766	0.0294354	0	CX
260	1.858167	-1.83549596	-98.779924517	0.00051566	9.54469727	90.48771163	CX

Kryptoro is a cryptocurrency exchange.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324
1742255400	0.02271038	0.00040914	1.83	0.02277358	0.02285633	0.0222561
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761
1741823400	0.02259554	0.02259554	0	0.02236947	0.02278021	0.02179581
1741737000	0	0	0	0	0	0
1741650600	0	-0.021725	-100.00	0.02355142	0.0245961	0.02333757
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014
1741391400	0.02339748	-0.00091	-3.74	0.02355142	0.0245961	0.02314503
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199
1741045800	0.02331805	-0.002122	-8.34	0.02468938	0.02527499	0.02296905
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954
1737417000	0.02755619	0.00018148	0.66	0.0261339	0.0294354	0.02500759
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514
1736207400	0.02760416	0.00103543	3.90	0.02865344	0.02874852	0.02573095
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222
1735861800	0.02615615	0.00064655	2.53	0.02865344	0.02874852	0.02573095
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187
1735602600	0.02498996	-0.000298	-1.18	0.02865344	0.02874852	0.02465991
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669
1734997800	0.02556739	-9.2E-5	-0.36	0.02865344	0.02874852	0.02494356
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608