ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
KYRGYZ SOMKGSL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,056269
-0,000043
(
-0,08%
)
Informazioni
Rango Rango 4268
Moneta
Non Estraibile
Offerta
US$ 0,126815
Scambio
-
Richiesta
US$ 0,127655
Ultimo Orario di Scambio
16:44:52
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,011883
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 0,056209-0,056599
Intervallo di 52 Settimane 0,030326-0,073043
Circulating Supply 0 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330KGSL/BTChttps://exchange.latoken.com/exchange/KGSL-BTCBTC1https://exchange.latoken.com/exchange/KGSL-BTC02 giornos fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330KGSL/ETHhttps://exchange.latoken.com/exchange/KGSL-ETHETH2https://exchange.latoken.com/exchange/KGSL-ETH02 giornos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.05631202-4.308E-5-0.07650231691210.054402130.06847530CX
40.06430662-0.00803768-12.49899310520.051500940.06847530CX
120.06316077-0.00689183-10.91156741760.051500940.07304340CX
260.042462160.0138067832.51549143990.038406170.07304340CX
520.043886470.0123824728.21477781190.030326190.07304340CX
1560.027516990.02875195104.4879908740.010391610.07304340CX
2600.0138260.04244294306.979169680.010391610.0730434310.39901747CX

Informazioni su KGSL

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.05632402-8.5E-5-0.150.056367940.056800020.055743760
17425146000.05640878-0.00179-3.080.058384460.058587430.05603140
17424282000.058199270.002806185.070.055397080.058290.055343350
17423418000.05539309-0.000962-1.710.056319090.056319090.054402130
17422554000.056355380.001015261.830.066087650.06847530.055332990
17421690000.05534012-0.001205-2.130.056512220.056859780.054952790
17420826000.056544690.000252430.450.056312020.056742560.056069980
17419962000.056292260.001959353.610.054294970.057105520.0541730
17419098000.05433291-0.001738-3.100.056117690.056481770.053544450
17418234000.056070410.000686611.240.055509430.056528670.054085910
17417370000.05538380.002524194.780.052577360.055907540.051500940
17416506000.05285961-0.00105-1.950.066087650.06847530.051937140
17415642000.05390938-0.003787-6.560.057723520.057910420.0536670
17414778000.05769635-0.000364-0.630.058088750.058189750.057148880
17413914000.05806043-0.002259-3.750.066087650.06847530.057433980
17413050000.0603191-0.000512-0.840.060833440.062163310.058876980
17412186000.060831210.002307083.940.058442420.060953860.057911750
17411322000.058524130.000660821.140.057640470.059560950.054746440
17410458000.05786331-0.005265-8.340.066087650.06847530.056997270
17409594000.06312880.005643419.820.057691270.063692650.056956260
17408730000.057485390.000897821.590.05642070.057961940.056170710
17407866000.05658757-0.000101-0.180.05674230.057007420.052468940
17407002000.056689020.000489950.870.0564630.058177410.055368290
17406138000.05619907-0.003267-5.490.05938360.05980240.055055320
17405274000.0594659-0.002096-3.400.061266260.061980210.057619380
17404410000.06156165-0.002762-4.290.066087650.06847530.061361240
17403546000.06432316-0.000404-0.620.064703910.06476130.063829490
17402682000.064726890.000327530.510.064306620.064903540.064168010
17401818000.06439936-0.00154-2.340.065874030.066651350.06355390
17400954000.065939450.001232261.900.064742430.066157310.064624480
17400090000.064707190.00078841.230.064034420.064871730.06366760
17399226000.06391879-0.000248-0.390.064228650.064699970.062574180
17398362000.06416663-0.000252-0.390.066087650.06847530.063800280
17397498000.06441844-0.000965-1.480.06542460.065483360.06438240
17396634000.06538390.000123260.190.065298150.065618270.065172640
17395770000.065260640.000547820.850.064784810.066241970.064535720
17394906000.06471282-0.000721-1.100.065587610.065708540.063840640
17394042000.06543390.001247961.940.064152450.065724930.063077570
17393178000.06418594-0.001062-1.630.065322730.065994990.063567480
17392314000.065247780.000682181.060.066087650.06847530.064917490
17391450000.0645656-0.000158-0.240.064654550.065201860.063494490
17390586000.064723425.5E-50.090.064685620.064907560.064124750
17389722000.064668713.6E-50.060.064705830.067113090.064134390
17388858000.06463321-5.7E-5-0.090.064736180.066433140.064168450
17387994000.06469013-0.000971-1.480.065532550.066382080.064447230
17387130000.06566139-0.002453-3.600.068036960.068175950.0645210
17386266000.068114040.002710134.140.066087650.0686750.0630390
17385402000.06540391-0.002086-3.090.067363690.067966010.064489270
17384538000.06749023-0.001068-1.560.068557730.068836270.06718670
17383674000.06855783-0.001794-2.550.070202980.070961870.068048160
17382810000.070352270.000786091.130.069504170.07127590.069280120
17381946000.069566180.001806122.670.067892970.070226520.067883730
17381082000.06776006-0.000438-0.640.068577770.069369370.067164330
17380218000.06819792-0.000803-1.160.066087650.070127490.065542640
17379354000.06900072-0.001272-1.810.070169610.070589570.0688480
17378490000.070272749.5E-50.140.070167130.070532710.069791240
17377626000.070177280.000488960.700.069656290.071811540.068851250
17376762000.069688326.5E-50.090.069441540.071505710.067851790
17375898000.06962285-0.001326-1.870.071135780.071206660.069236450
17375034000.070948420.002568233.760.068358140.071861360.067073310
17374170000.068380190.000450360.660.066087650.07304340.065818080
17373306000.06792983-0.001956-2.800.069853790.071196680.066809740
17372442000.069885485.0E-50.070.06987940.070281010.068538180
17371578000.069835550.002819674.210.06700670.070957490.06700670
17370714000.06701588-9.6E-5-0.140.067271560.067411290.06522580
17369850000.067112290.002373083.670.064646710.067308720.064646710
17368986000.064739210.001532082.420.063320560.065198310.063206770
17368122000.06320713-4.3E-5-0.070.066087650.06847530.06020540
17367258000.06325054-9.8E-5-0.150.063361930.063892310.062762730
17366394000.06334853-0.000128-0.200.063453630.063620860.062869770
17365530000.063476260.001667872.700.066087650.06847530.061801640
17364666000.06180839-0.001931-3.030.063612250.063864510.061153960
17363802000.06373917-0.001172-1.810.06485080.065136370.062055880
17362938000.0649115-0.003588-5.240.068532180.068813620.064432030
17362074000.068499210.00256943.900.066087650.068660930.065818080
17361210000.065929810.000129160.200.065783380.066167570.065187970
17360346000.065800657.3E-50.110.065770380.066110010.065377440
17359482000.065727750.000821751.270.064923090.066281340.064350330
17358618000.0649060.00160442.530.066087650.06847530.063850890
17357754000.06330160.000789481.260.062566840.063558770.062192410
17356890000.062512120.000499990.810.062044010.064398490.061619830
17356026000.06201213-0.00074-1.180.066087650.06847530.061193110
17355162000.062752-0.000914-1.440.06374540.06374540.062232350
17354298000.063665780.000510140.810.063160770.063800120.063000710
17353434000.06315564-0.00093-1.450.064141180.065091370.062606640
17352570000.06408588-0.002356-3.550.066783970.066907460.063725120
17351706000.066441950.000420650.640.066115470.066554650.06543380
17350842000.06602130.002576284.060.063419490.066540380.062599580
17349978000.06344502-0.000228-0.360.066087650.06847530.0618970
17349114000.06367286-0.001366-2.100.06502650.065231140.063123930
17348250000.06503914-0.000255-0.390.065457710.066665640.064616910

La tua Cronologia

Delayed Upgrade Clock