KanvaKNV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041245

0,000786

(

1,94%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4856

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,037311

Scambio

Richiesta

US$ 0,037911

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.980

Genesis Date

15/11/2020

Intervallo Giornaliero 0,038431-0,055346

Intervallo di 52 Settimane 0,048215-0,112764

Circulating Supply 0 / 48.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KNV/ETH	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	ETH	1	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05239133	-0.01114677	-21.2759821138	0.04821479	0.055346	0	CX
4	0.05273443	-0.01148987	-21.7881752017	0.04821479	0.05773699	0	CX
12	0.08851465	-0.04727009	-53.4036908015	0.04821479	0.09684685	0	CX
26	0.06696306	-0.0257185	-38.406996335	0.04821479	0.11276435	0	CX
52	0.1015868	-0.06034224	-59.3996857859	0.04821479	0.11276435	0	CX
156	0.1166954	-0.07545084	-64.656224667	0.029597	0.12052338	6.74E-6	CX
260	1.60304539	-1.56180083	-97.4271121543	0.029597	7.00881902	0.02368472	CX

KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.05170568	0	0.00	0.05497763	0.055346	0.05162382
1744069800	0.05170568	0	0.00	0	0	0
1743983400	0.05170568	0	0.00	0	0	0
1743897000	0.05170568	0.0019512	3.92	0.05497763	0.055346	0.05162382
1743810600	0.04975448	-0.000215	-0.43	0.04995996	0.05038052	0.04849169
1743724200	0.04996957	0.00055599	1.13	0.04922816	0.05060578	0.04821479
1743637800	0.04941358	-0.00301	-5.74	0.05239133	0.05333465	0.04896994
1743551400	0.05242402	0.00233935	4.67	0.05009154	0.05286848	0.05002177
1743465000	0.05008467	0.00055352	1.12	0.05497763	0.055346	0.04885676
1743378600	0.04953115	-0.000573	-1.14	0.05017093	0.05071154	0.04880155
1743292200	0.05010445	-0.001995	-3.83	0.05207158	0.05251384	0.04956659
1743205800	0.0520996	-0.002872	-5.22	0.05497763	0.055346	0.0512288
1743119400	0.05497131	-0.000122	-0.22	0.0551897	0.05595639	0.0546414
1743033000	0.055093	-0.001693	-2.98	0.05671758	0.05707332	0.05446037
1742946600	0.0567857	-0.000104	-0.18	0.0571571	0.05754388	0.05607203
1742860200	0.05688954	0.00211107	3.85	0.05494357	0.05773699	0.054384
1742773800	0.05477847	0.00044281	0.81	0.05439993	0.0554817	0.05438867
1742687400	0.05433566	0.00033816	0.63	0.05399777	0.05505647	0.05399777
1742601000	0.0539975	-0.00034	-0.63	0.05453261	0.05479688	0.05325306
1742514600	0.0543373	-0.002322	-4.10	0.05653326	0.05675137	0.05366374
1742428200	0.05665907	0.00370268	6.99	0.05313796	0.05681345	0.05296216
1742341800	0.05295639	-8.8E-5	-0.17	0.05294375	0.05313247	0.05147053
1742255400	0.05304484	0.0012334	2.38	0.05273443	0.05365467	0.0509063
1742169000	0.05181144	-0.001456	-2.73	0.05320142	0.05331185	0.05114474
1742082600	0.0532679	0.00070763	1.35	0.05254598	0.05366127	0.05231771
1741996200	0.05256027	0.00136251	2.66	0.05118814	0.05341843	0.05115628
1741909800	0.05119776	-0.001157	-2.21	0.05244929	0.05259241	0.05010006
1741823400	0.05235452	-0.000426	-0.81	0.05273443	0.05365467	0.0503797
1741737000	0.05278003	0.00108781	2.10	0.05108678	0.05387004	0.04870788
1741650600	0.05169222	-0.0035	-6.34	0.09163387	0.09228464	0.04975915
1741564200	0.05519217	-0.005075	-8.42	0.06043949	0.06068535	0.0548183
1741477800	0.06026753	0.00156222	2.66	0.05870146	0.06128172	0.05785566
1741391400	0.05870531	-0.001823	-3.01	0.09163387	0.09228464	0.05808394
1741305000	0.06052822	-0.001245	-2.02	0.06156933	0.0637238	0.0598835
1741218600	0.06177343	0.00214705	3.60	0.05949177	0.0623275	0.05920251
1741132200	0.05962638	0.0004376	0.74	0.05888249	0.06097598	0.05527348
1741045800	0.05918878	-0.009925	-14.36	0.09163387	0.09228464	0.05764057
1740959400	0.06911369	0.0084473	13.92	0.06083478	0.07003531	0.05982114
1740873000	0.06066639	-0.000705	-1.15	0.0612982	0.0625827	0.05893468
1740786600	0.06137182	-0.001877	-2.97	0.06335818	0.06343399	0.05712001
1740700200	0.06324912	-0.000738	-1.15	0.06432182	0.06531267	0.06145451
1740613800	0.06398724	-0.004627	-6.74	0.06850496	0.0687206	0.0621712
1740527400	0.06861429	-0.000501	-0.72	0.06911479	0.06945349	0.06445286
1740441000	0.06911561	-0.008323	-10.75	0.09163387	0.09228464	0.06859121
1740354600	0.07743902	0.00145151	1.91	0.07594493	0.07800765	0.07544827
1740268200	0.07598751	0.00289809	3.97	0.07310481	0.07677865	0.07294713
1740181800	0.07308942	-0.002237	-2.97	0.07522686	0.07806671	0.07192085
1740095400	0.07532631	0.00074939	1.00	0.07461401	0.07602954	0.07442089
1740009000	0.07457692	0.00136278	1.86	0.0733438	0.07514775	0.07296746
1739922600	0.07321414	-0.002069	-2.75	0.07535542	0.07554689	0.07161236
1739836200	0.07528318	0.0021998	3.01	0.09163387	0.09228464	0.07354021
1739749800	0.07308338	-0.000825	-1.12	0.0740006	0.07486948	0.0729746
1739663400	0.07390858	-0.000975	-1.30	0.07488569	0.07524417	0.07354543
1739577000	0.07488349	0.00136114	1.85	0.07342758	0.07659157	0.07321139
1739490600	0.07352235	-0.001611	-2.14	0.07513402	0.07570704	0.07179202
1739404200	0.07513374	0.00358511	5.01	0.07165302	0.07667646	0.07030506
1739317800	0.07154863	-0.001491	-2.04	0.07319518	0.0748313	0.07098605
1739231400	0.07303943	0.00077438	1.07	0.09163387	0.09228464	0.07225269
1739145000	0.07226505	-0.000184	-0.25	0.0722873	0.07366684	0.06973946
1739058600	0.07244855	0.00034283	0.48	0.07205628	0.07314024	0.07114537
1738972200	0.07210572	-0.001481	-2.01	0.07405252	0.07686792	0.0705446
1738885800	0.07358636	-0.002972	-3.88	0.07663608	0.07844525	0.07326001
1738799400	0.07655834	0.00181165	2.42	0.07494585	0.07754259	0.0745533
1738713000	0.07474669	-0.004419	-5.58	0.07920864	0.07939791	0.07243289
1738626600	0.07916551	0.00101089	1.29	0.09163387	0.09228464	0.06844727
1738540200	0.07815462	-0.007742	-9.01	0.08576079	0.08681811	0.07577077
1738453800	0.08589649	-0.004428	-4.90	0.09067242	0.09141494	0.08525726
1738367400	0.09032438	0.00097381	1.09	0.08934864	0.09440505	0.08830231
1738281000	0.08935057	0.00368978	4.31	0.08543609	0.09018098	0.08496196
1738194600	0.08566079	0.00129878	1.54	0.08489493	0.08699721	0.0840961
1738108200	0.08436201	-0.002639	-3.03	0.08790619	0.08847949	0.08355632
1738021800	0.08700133	-0.001919	-2.16	0.09163387	0.09228464	0.08339809
1737935400	0.08892011	-0.002363	-2.59	0.09102514	0.09228793	0.08892011
1737849000	0.09128335	0.00030299	0.33	0.09093586	0.09200472	0.08992579
1737762600	0.09098036	-0.00051	-0.56	0.09169733	0.09384438	0.09001754
1737676200	0.0914902	0.00235857	2.65	0.08910388	0.09188577	0.0876749
1737589800	0.08913163	-0.002117	-2.32	0.09154734	0.09244039	0.0887509
1737503400	0.09124819	0.00168803	1.88	0.08977058	0.09240413	0.08805453
1737417000	0.08956016	0.00099826	1.13	0.09163387	0.09412842	0.08875199
1737330600	0.0885619	-0.002387	-2.62	0.09057188	0.09458415	0.08596351
1737244200	0.09094877	-0.004651	-4.87	0.09549835	0.09600902	0.08879787
1737157800	0.09560026	0.00490312	5.41	0.09083422	0.09684685	0.09083422
1737071400	0.09069714	-0.003821	-4.04	0.09463579	0.09490775	0.08974586
1736985000	0.09451795	0.00591484	6.68	0.08851465	0.09544094	0.0875293
1736898600	0.08860311	0.00263767	3.07	0.08610636	0.08933271	0.08591489
1736812200	0.08596544	-0.003655	-4.08	0.09163387	0.09228464	0.08094502
1736725800	0.08962087	-0.000699	-0.77	0.0901612	0.0905543	0.08864129
1736639400	0.09031971	0.000417	0.46	0.08972114	0.09111579	0.08852811
1736553000	0.08990271	0.0016482	1.87	0.09163387	0.09228464	0.08790592
1736466600	0.08825451	-0.003218	-3.52	0.09127896	0.0921547	0.08702248