KaratBank CoinKBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018322

-0,000046

(

-0,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1017

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018322

Scambio

Richiesta

US$ 0,019194

Ultimo Orario di Scambio

23:54:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002871

Capitalizzazione di Mercato Completamente Diluida

US$ 219.862.200

Genesis Date

13/2/2018

Intervallo Giornaliero 0,018291-0,01845

Intervallo di 52 Settimane 0,010431-0,022894

Circulating Supply 12.000.000.000 / 12.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.023	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	KBC/USDT	https://www.lbank.info/exchange/kbc/usdt	USDT	1	https://www.lbank.info/exchange/kbc/usdt	4 oras fa
0.002908	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947321	KBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KBC	4 oras fa
7.21E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947322	KBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/KBC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/KBC	4 oras fa
2.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742947322	KBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/KBC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/KBC	4 oras fa
1.5E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	KBC/BTC	https://www.lbank.info/exchange/kbc/btc	BTC	5	https://www.lbank.info/exchange/kbc/btc	4 oras fa
0.0001041	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742947320	KBC/ETH	https://hitbtc.com/KBC-to-ETH	ETH	6	https://hitbtc.com/KBC-to-ETH	4 oras fa
2.5E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742947332	KBC/ETH	https://www.bibox.com/en/exchange/basic/KBC_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/KBC_ETH	4 oras fa
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	KBC/ETH	https://exchange.latoken.com/exchange/KBC-ETH	ETH	8	https://exchange.latoken.com/exchange/KBC-ETH	4 oras fa
2.34E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	KBC/BTC	https://hitbtc.com/KBC-to-BTC	BTC	9	https://hitbtc.com/KBC-to-BTC	4 oras fa
4.1E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742947332	KBC/BTC	https://www.bibox.com/en/exchange/basic/KBC_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/KBC_BTC	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01736326	0.00095859	5.52079505807	0.01734642	0.01863397	0	CX
4	0.01861277	-0.00029092	-1.5630129207	0.01614208	0.01996336	0	CX
12	0.0196105	-0.00128865	-6.57122459907	0.01614208	0.0228942	0	CX
26	0.01327062	0.00505123	38.0632555223	0.012367	0.0228942	0	CX
52	0.01465397	0.00366788	25.0299406918	0.01043112	0.0228942	0	CX
156	0.00930534	0.00901651	96.8960833242	0.00325707	0.02429979	0	CX
260	0.00261237	0.01570948	601.349732235	0.0001174	0.02429979	139465.329778	CX

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141
1742255400	0.01766362	0.00031821	1.83	0.01771278	0.01777714	0.0173103
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208
1741650600	0.01656793	-0.000329	-1.95	0.01806641	0.01848	0.0162788
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233
1741391400	0.01819804	-0.000708	-3.74	0.01806641	0.0191303	0.01735482
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933
1741045800	0.01813626	-0.00165	-8.34	0.01920285	0.01965833	0.01786481
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598
1740441000	0.01929544	-0.000866	-4.30	0.02028033	0.02029832	0.01923262
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128
1739836200	0.02011193	-7.9E-5	-0.39	0.02028093	0.02103544	0.0199971
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223
1738626600	0.02134917	0.00084944	4.14	0.02229629	0.0223185	0.01975849
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515
1738021800	0.02137546	-0.000252	-1.17	0.02229629	0.0223185	0.02054321
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297
1737417000	0.02143259	0.00014115	0.66	0.02032637	0.0228942	0.01945035
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107
1736812200	0.01981119	-1.4E-5	-0.07	0.02032637	0.02041587	0.01887035
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545
1736553000	0.01989554	0.00052276	2.70	0.02032637	0.02041587	0.01937066
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511
1736207400	0.0214699	0.00080534	3.90	0.02228601	0.02235996	0.02001296
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695
1735861800	0.02034367	0.00050287	2.53	0.02228601	0.02235996	0.02001296
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367
1735602600	0.01943664	-0.000232	-1.18	0.02228601	0.02235996	0.01917993
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354