KardiaChain TokenKAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000876

0,00000157

(

0,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 624

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000876

Scambio

KUCN

Richiesta

US$ 0,000876

Ultimo Orario di Scambio

07:18:25

Volume (24h)

$ 4.439

Dimensione dell'Ultimo Scambio

416,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000981

Capitalizzazione di Mercato Completamente Diluida

US$ 4.381.100

Genesis Date

24/2/2020

Intervallo Giornaliero 0,000874-0,000878

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 4.775.000.000 / 5.000.000.000

95.5%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001254	DigiFinex	1924391.365	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.487,19	1742950557	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	100	10 minutos fa
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	2	https://trade.kucoin.com/KAI-ETH	0	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KAI	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-KAI	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	4	https://trade.kucoin.com/KAI-BTC	0	1 ora fa
0.001813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742947335	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	5	https://trade.kucoin.com/KAI-USDT	0	1 ora fa
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742949820	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	23 minutos fa
0.001369	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	7	https://exchange.latoken.com/exchange/KAI-USDT	0	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KAI/USDT	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	USDT	8	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	0	-
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742947335	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kai_usdt	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	71771
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.00090796	0.00528	0.00077518	71771
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	71771
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	0
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	71771
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00574065	0.00091583	71771
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.0057377	0.00095224	71771
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	71771
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	71771
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.00628007	0.00097824	74036
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	570381
1737849000	0.00104884	-0.001046	-49.93	0.00104727	0.00210333	0.00104252	592474
1737762600	0.00209484	0.00105472	101.40	0.00103964	0.00314421	0.0010343	2330838
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00210165	0.00101273	719019
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	139433
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	222823
1737417000	0.00102059	7.0E-6	0.69	0.00193584	0.00651421	0.00094534	179613
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	257495
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00206407	0.00102295	194439
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	211756
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00200347	0.00097351	275175
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.00194701	0.00096487	693585
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	135416
1736812200	0.00094339	-0.000945	-50.05	0.00193584	0.00561	0.00091599	295642
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094488	317659
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094122	361999
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00094534	211228
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	383214
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00093789	260201
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	445798
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00595668	0.00185445	270113
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	951993
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097897	492620
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	422741
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00294102	0.00185445	349930
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	118403
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	435308
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00294102	0.00182666	236919
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	289170
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	511228
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	268935
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	96923