KaruraKAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0304

-0,0001

(

-0,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 641

Polkadot

Token

Non Estraibile

Offerta

US$ 0,0305

Scambio

CAPI

Richiesta

US$ 0,0308

Ultimo Orario di Scambio

03:29:00

Volume (24h)

$ 21.634

Dimensione dell'Ultimo Scambio

558,22

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0304

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,0303-0,0307

Intervallo di 52 Settimane 0,0265-0,175

Circulating Supply 116.666.660 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03081	Gate.io	136429.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4.176,67	1745377794	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	90.9332017777	22 minutos fa
0.0304	Kraken	13603.1284926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 415,65	1745378857	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	9.06679822228	Recentemente
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	3 oras fa
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	3 oras fa
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366530	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0295	0.0009	3.05084745763	0.0265	0.031	284670.300933	CX
4	0.0442	-0.0138	-31.221719457	0.0265	0.0464	334479.072466	CX
12	0.064	-0.0336	-52.5	0.0265	0.076	152738.602	CX
26	0.052	-0.0216	-41.5384615385	0.0265	0.175	155596.041948	CX
52	0.157	-0.1266	-80.6369426752	0.0265	0.175	99248.9919827	CX
156	1.36	-1.3296	-97.7647058824	0.0265	1.38	70805.1125663	CX
260	7.82	-7.7896	-99.6112531969	0.0265	13	62590.4210093	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.0307	0.0007	2.33	0.0301	0.031	0.0291	422280
1745279400	0.03	-0.0003	-0.99	0.0303	0.0307	0.0293	78586
1745193000	0.0303	0.003	10.99	0.0273	0.0306	0.0272	225908
1745106600	0.0273	0.0008	3.02	0.0265	0.0275	0.0265	114046
1745020200	0.0265	-0.0007	-2.57	0.0272	0.0282	0.0265	322456
1744933800	0.0272	-0.0017	-5.88	0.0289	0.0297	0.0271	527076
1744847400	0.0289	-0.0006	-2.03	0.0295	0.0305	0.0285	302337
1744761000	0.0295	0.0005	1.72	0.029	0.0303	0.0288	92364
1744674600	0.029	-0.0003	-1.02	0.0293	0.0304	0.0287	471925
1744588200	0.0293	-0.0017	-5.48	0.031	0.0321	0.0288	171027
1744501800	0.031	-0.0005	-1.59	0.0315	0.032	0.031	113217
1744415400	0.0315	0.0014	4.65	0.0301	0.0316	0.0293	345482
1744329000	0.0301	-0.0012	-3.83	0.0313	0.0334	0.0291	583828
1744242600	0.0313	-0.0018	-5.44	0.0328	0.0331	0.029	464196
1744156200	0.0331	-0.0001	-0.30	0.0331	0.039	0.033	243599
1744069800	0.0332	-0.0016	-4.60	0.0364	0.0364	0.03	115442
1743983400	0.0348	-0.0025	-6.70	0.0398	0.0398	0.0343	355733
1743897000	0.0373	-0.0026	-6.52	0.0391	0.0397	0.0368	411417
1743810600	0.0399	0.0059	17.35	0.0322	0.0405	0.0322	1154671
1743724200	0.034	-0.004	-10.53	0.0378	0.0388	0.0337	309022
1743637800	0.038	0.0005	1.33	0.0377	0.0394	0.0361	290236
1743551400	0.0375	0.0031	9.01	0.0344	0.0396	0.034	912583
1743465000	0.0344	-0.0027	-7.28	0.037	0.037	0.0333	720764
1743378600	0.0371	-0.0032	-7.94	0.0403	0.0403	0.035	262322
1743292200	0.0403	0.0001	0.25	0.0402	0.0424	0.0402	21675
1743205800	0.0402	-0.0049	-10.86	0.0451	0.0464	0.0402	136288
1743119400	0.0451	0.002	4.64	0.0431	0.0464	0.0431	111338
1743033000	0.0431	-0.0011	-2.49	0.0442	0.0449	0.0423	85585
1742946600	0.0442	0.0012	2.79	0.043	0.0445	0.0424	23990
1742860200	0.043	0.0002	0.47	0.0428	0.0442	0.0414	73951
1742773800	0.0428	0.0001	0.23	0.0427	0.0479	0.0409	342930
1742687400	0.0427	-0.002	-4.47	0.0447	0.0447	0.0423	32761
1742601000	0.0447	-0.0009	-1.97	0.0456	0.0474	0.043	26429
1742514600	0.0456	0.0001	0.22	0.0459	0.0474	0.0454	5773
1742428200	0.0455	-0.0017	-3.60	0.0472	0.0472	0.0453	36114
1742341800	0.0472	-0.0041	-7.99	0.0513	0.052	0.0448	17096
1742255400	0.0513	0.0023	4.69	0.0515	0.053	0.0502	122846
1742169000	0.049	-0.0014	-2.78	0.0504	0.0527	0.0484	11452
1742082600	0.0504	0.0014	2.86	0.0505	0.054	0.0501	23513
1741996200	0.049	0.0044	9.87	0.0446	0.051	0.0446	61654
1741909800	0.0446	-0.0009	-1.98	0.0455	0.0464	0.0445	8132
1741823400	0.0455	0.0004	0.89	0.0451	0.0479	0.0442	38069
1741737000	0.0451	-0.0019	-4.04	0.047	0.048	0.041	89345
1741650600	0.047	-0.001	-2.08	0.05	0.051	0.044	139834
1741564200	0.048	-0.002	-4.00	0.05	0.05	0.047	9456
1741477800	0.05	-0.001	-1.96	0.051	0.051	0.048	15912
1741391400	0.051	0.001	2.00	0.051	0.051	0.049	144451
1741305000	0.05	-0.002	-3.85	0.052	0.057	0.05	47948
1741218600	0.052	0.001	1.96	0.051	0.053	0.05	15774
1741132200	0.051	-0.003	-5.56	0.054	0.054	0.051	36866
1741045800	0.054	-0.002	-3.57	0.057	0.058	0.054	150333
1740959400	0.056	0.002	3.70	0.054	0.057	0.052	43567
1740873000	0.054	0.001	1.89	0.053	0.055	0.051	36312
1740786600	0.053	0	0.00	0.053	0.054	0.05	55160
1740700200	0.053	-0.015	-22.06	0.067	0.067	0.051	188291
1740613800	0.068	0.015	28.30	0.053	0.072	0.051	192278
1740527400	0.053	0	0.00	0.053	0.053	0.049	52840
1740441000	0.053	-0.003	-5.36	0.055	0.056	0.051	134784
1740354600	0.056	0	0.00	0.056	0.056	0.054	949
1740268200	0.056	0	0.00	0.056	0.057	0.054	25878
1740181800	0.056	0.001	1.82	0.055	0.057	0.055	8677
1740095400	0.055	-0.001	-1.79	0.056	0.058	0.054	41290
1740009000	0.056	0.001	1.82	0.055	0.058	0.055	32437
1739922600	0.055	-0.002	-3.51	0.057	0.058	0.055	51336
1739836200	0.057	-0.002	-3.39	0.059	0.059	0.056	124785
1739749800	0.059	0.002	3.51	0.057	0.059	0.056	3164
1739663400	0.057	-0.001	-1.72	0.058	0.06	0.057	24051
1739577000	0.058	0.002	3.57	0.056	0.059	0.056	8952
1739490600	0.056	-0.001	-1.75	0.057	0.058	0.056	12529
1739404200	0.057	-0.001	-1.72	0.057	0.059	0.055	37701
1739317800	0.058	0.001	1.75	0.057	0.06	0.057	23682
1739231400	0.057	0.002	3.64	0.057	0.059	0.055	125159
1739145000	0.055	-0.003	-5.17	0.058	0.059	0.055	28449
1739058600	0.058	0.002	3.57	0.056	0.058	0.054	36075
1738972200	0.056	0.004	7.69	0.052	0.057	0.052	64672
1738885800	0.052	-0.003	-5.45	0.055	0.058	0.052	38382
1738799400	0.055	-0.002	-3.51	0.057	0.059	0.055	16036
1738713000	0.057	-0.002	-3.39	0.059	0.062	0.055	42798
1738626600	0.059	0.004	7.27	0.053	0.059	0.05	156221
1738540200	0.055	-0.008	-12.70	0.063	0.065	0.052	150556
1738453800	0.063	-0.004	-5.97	0.066	0.069	0.063	92125
1738367400	0.067	-0.004	-5.63	0.072	0.076	0.066	43963
1738281000	0.071	0.007	10.94	0.064	0.072	0.064	59961
1738194600	0.064	0	0.00	0.064	0.066	0.061	36910
1738108200	0.064	-0.004	-5.88	0.068	0.071	0.064	32096
1738021800	0.068	-0.007	-9.33	0.075	0.076	0.063	153750
1737935400	0.075	0.006	8.70	0.069	0.091	0.069	180571
1737849000	0.069	-0.001	-1.43	0.07	0.072	0.068	28484
1737762600	0.07	-0.005	-6.67	0.075	0.077	0.069	69737
1737676200	0.075	-0.003	-3.85	0.078	0.078	0.074	42091