ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Keep3rV1KP3R
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 5,86
-0,830
(
-12,41%
)
Informazioni
Rango Rango 644
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 5,81
Scambio
KRKN
Richiesta
US$ 5,90
Ultimo Orario di Scambio
11:51:59
Volume (24h)
$ 60.846
Dimensione dell'Ultimo Scambio
0,760274
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 5,86
Capitalizzazione di Mercato Completamente Diluida
US$ 1.617.565
Genesis Date
29/10/2020
Intervallo Giornaliero 5,60-6,69
Intervallo di 52 Settimane 5,20-100,00
Circulating Supply 518.317 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.94LBank3637.6022/cdn/crypto/logos/exchanges/LBNK.png$ 21.584,161744456789KP3R/USDThttps://www.lbank.info/exchange/kp3r/usdtUSDT1https://www.lbank.info/exchange/kp3r/usdt52.01405009691 ora fa
5.82Gate.io3012.932/cdn/crypto/logos/exchanges/GATE.png$ 17.468,711744460281KP3R/USDThttps://gate.io/trade/KP3R_USDTUSDT2https://gate.io/trade/KP3R_USDT43.08189498759 minutos fa
5.86Kraken342.96504342/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.983,781744460693KP3R/USDhttps://trade.kraken.com/markets/kraken/KP3R/USDUSD3https://trade.kraken.com/markets/kraken/KP3R/USD4.90405491561Recentemente
0.004Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744416145KP3R/ETHhttps://gate.io/trade/KP3R_ETHETH4https://gate.io/trade/KP3R_ETH012 oras fa
62.07Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001744416145KP3R/USDThttps://trade.kucoin.com/KP3R-USDTUSDT5https://trade.kucoin.com/KP3R-USDT012 oras fa
65.23DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001744416121KP3R/USDThttps://www.digifinex.com/en-ww/trade/USDT/KP3RUSDT6https://www.digifinex.com/en-ww/trade/USDT/KP3R012 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KP3R/USDThttps://crypto.com/exchange/trade/KP3R_USDTUSDT7https://crypto.com/exchange/trade/KP3R_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KP3R/USDThttps://poloniex.com/exchange#USDT_KP3RUSDT8https://poloniex.com/exchange#USDT_KP3R0-
0.01751587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744416121KP3R/ETHhttps://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH9https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44012 oras fa
16.48Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001744416136KP3R/USDThttps://www.binance.com/en/trade/KP3R_USDTUSDT10https://www.binance.com/en/trade/KP3R_USDT012 oras fa
31.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744416126KP3R/USDhttps://cex.io/kp3r-usdUSD11https://cex.io/kp3r-usd012 oras fa
7.04OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001744416149KP3R/USDThttps://www.okx.com/trade-spot/KP3R-USDTUSDT12https://www.okx.com/trade-spot/KP3R-USDT012 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP3R/ETHhttps://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH13https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a440-
0.01750035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744416122KP3R/ETHhttps://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH14https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44012 oras fa
51.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001744329811KP3R/USDhttps://gemini.com/?symbol=KP3RUSDUSD15https://gemini.com/?symbol=KP3RUSD02 giornos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
16.6-0.74-11.21212121215.26.7470.28727853CX
410.3-4.44-43.10679611655.210.51098.95074956CX
1224.9-19.04-76.46586345385.225.9709.26751643CX
2650-44.14-88.285.266.61561.7937862CX
5295-89.14-93.83157894745.2100889.20132222CX
156401.9-396.04-98.54192585225.2434.67749.2929672CX
260232.86179322-227.00179322-97.48348583985.23500575.27269351CX

Informazioni su KP3R

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17444154006.60.6410.745.966.65.68556
17443290005.960.162.765.865.46523
17442426005.80.050.875.625.815.27971
17441562005.75-0.36-5.896.396.685.65404
17440698006.110.9117.505.56.365.4178
17439834005.2-1.1-17.466.36.65.2320
17438970006.300.006.66.76.3337
17438106006.3-0.2-3.086.66.76.2372
17437242006.5-0.6-8.457.17.26.1542
17436378007.10.11.4377.46.9199
1743551400700.0077.16.7867
17434650007-0.4-5.417.37.66.7460
17433786007.40.22.787.27.66.6388
17432922007.2-0.4-5.267.67.76.7409
17432058007.6-0.8-9.528.48.67.5739
17431194008.40.67.697.98.47.51264
17430330007.8-0.6-7.148.48.87.41082
17429466008.4-0.5-5.628.98.98.2729
17428602008.91.723.617.2107.25406
17427738007.2-0.3-4.007.57.57281
17426874007.50.45.637.187.1586
17426010007.1-0.4-5.337.47.97740
17425146007.5-0.3-3.857.81074858
17424282007.8-0.8-9.308.69.27.71820
17423418008.6-0.9-9.479.59.78.41598
17422554009.5-0.4-4.049.99.99.11056
17421690009.900.009.910.49.31703
17420826009.9-0.4-3.8810.310.59.82369
174199620010.3-0.7-6.361111.69.62856
174190980011-4.7-29.9415.716.310.49916
174182340015.7-0.4-2.481617.515.3152
174173700016.10.31.9015.817.215.2244
174165060015.8-0.7-4.2416.417.114.9310
174156420016.5-1.1-6.2517.518.516.3155
174147780017.60.42.3317.219.216.9133
174139140017.2-0.5-2.8217.518.917.2223
174130500017.7-0.3-1.6718.218.317.729
1741218600180.31.6917.71817.464
174113220017.70.21.1417.517.916.4305
174104580017.5-1.1-5.9118.419.217.5259
174095940018.6-0.4-2.1118.720.218.11134
1740873000191.79.8317.324.817.22618
174078660017.30.52.9816.81816.4120
174070020016.8-0.1-0.5917.117.716.6175
174061380016.9-0.2-1.1717.12016.7346
174052740017.10.63.6416.517.316.370
174044100016.5-1.8-9.8418.519.216.4205
174035460018.3-0.3-1.6118.618.817.7182
174026820018.600.0018.618.818.341
174018180018.6-0.3-1.5918.920.418.5195
174009540018.90.10.5318.819.118.86
174000900018.80.31.6218.518.818.211
173992260018.5-0.4-2.1218.919.117.9275
173983620018.9-0.3-1.5619.519.818.9220
173974980019.200.0019.219.7199
173966340019.200.0019.219.71920
173957700019.20.21.05192018.7269
173949060019-0.7-3.5519.719.71936
173940420019.71.15.9118.620.818.6257
173931780018.6-0.6-3.1319.221.518.4218
173923140019.20.10.5219.119.718.6175
173914500019.1-0.5-2.5519.620.218161
173905860019.615.3818.619.818.685
173897220018.6-1.4-7.002020.818.6135
17388858002000.00202120590
17387994002000.0019.920.819.9345
1738713000200.63.0919.822.619700
173862660019.40.94.8619.219.516.3309
173854020018.5-1.4-7.0419.723.518.4537
173845380019.9-0.4-1.9720.32119.749
173836740020.3-1.3-6.0221.622.820.3169
173828100021.61.15.3720.522.220179
173819460020.50.20.9920.321.120.179
173810820020.3-0.5-2.4020.823.120.1684
173802180020.80.10.481923.817.9553
173793540020.7-0.8-3.7221.521.820.5194
173784900021.50.31.4221.222.120.2112
173776260021.20.10.4721.12421374
173767620021.10.52.4320.621.419.9245
173758980020.600.0020.621.720.478
173750340020.6-0.2-0.9620.822.119.9403
173741700020.800.0021.225.919.9653
173733060020.8-1.9-8.3722.723.919.8642
173724420022.7-2.2-8.8424.925.122.7278
173715780024.900.0025.125.624388
173707140024.90.52.0524.425.223242
173698500024.40.93.8323.525.422.7233
173689860023.50.73.0722.824.722.8351
173681220022.8-1.1-4.6023.924.422380
173672580023.9-0.8-3.2424.724.923.940
173663940024.70.83.3523.925.723.8278