Kenysians NetworkKEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,320159

-0,002289

(

-0,71%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2341

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,318403

Scambio

Richiesta

US$ 0,323506

Ultimo Orario di Scambio

13:31:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,196479

Capitalizzazione di Mercato Completamente Diluida

US$ 3.201.587

Genesis Date

26/7/2020

Intervallo Giornaliero 0,316326-0,32463

Intervallo di 52 Settimane 0,274782-0,636152

Circulating Supply 556.500 / 10.000.000

5.57%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEN/ETH	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	ETH	1	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29867833	0.02148039	7.1918140161	0.29036728	0.32571904	0	CX
4	0.38990606	-0.06974734	-17.8882421063	0.27478195	0.52061706	0	CX
12	0.52009791	-0.19993919	-38.4426059316	0.27478195	0.57861768	0	CX
26	0.41083786	-0.09067914	-22.0717584304	0.27478195	0.63615185	0	CX
52	0.46651548	-0.14635676	-31.3723265946	0.27478195	0.63615185	0	CX
156	0.62648743	-0.30632871	-48.8962260584	0.17058542	0.70935493	0.00977755	CX
260	2.98878744	-2.66862872	-89.2880063763	0.17058542	5.31051346	1.06482605	CX

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.32093822	0.01190945	3.85	0.30996014	0.32571904	0.3068034
1742773800	0.30902877	0.00249811	0.81	0.30689328	0.312996	0.30682975
1742687400	0.30653066	0.00190769	0.63	0.30462452	0.31059707	0.30462452
1742601000	0.30462297	-0.001917	-0.63	0.30764179	0.3091326	0.30042329
1742514600	0.30653995	-0.013098	-4.10	0.31892826	0.32015872	0.30274009
1742428200	0.31963802	0.02088841	6.99	0.29977396	0.32050895	0.29878216
1742341800	0.29874961	-0.000499	-0.17	0.29867833	0.29974297	0.29036728
1742255400	0.29924861	0.00695815	2.38	0.29749745	0.30268895	0.2871842
1742169000	0.29229046	-0.008217	-2.73	0.30013194	0.30075492	0.28852934
1742082600	0.30050697	0.00399203	1.35	0.29643436	0.30272614	0.29514656
1741996200	0.29651494	0.00768651	2.66	0.28877419	0.30135621	0.28859443
1741909800	0.28882843	-0.006526	-2.21	0.29588887	0.29669626	0.28263583
1741823400	0.29535422	-0.0024	-0.81	0.29749745	0.30268895	0.28421343
1741737000	0.2977547	0.00613681	2.10	0.28820235	0.30390391	0.27478195
1741650600	0.29161789	-0.019745	-6.34	0.51694582	0.52061706	0.28071265
1741564200	0.31136262	-0.028632	-8.42	0.34096499	0.34235197	0.30925348
1741477800	0.33999488	0.00881315	2.66	0.33116004	0.34571637	0.32638851
1741391400	0.33118173	-0.010284	-3.01	0.51694582	0.52061706	0.32767631
1741305000	0.34146554	-0.007025	-2.02	0.34733891	0.3594932	0.3378284
1741218600	0.34849033	0.01211245	3.60	0.33561852	0.35161608	0.33398669
1741132200	0.33637788	0.00246868	0.74	0.33218129	0.34399155	0.31182133
1741045800	0.3339092	-0.055991	-14.36	0.51694582	0.52061706	0.3251751
1740959400	0.38989987	0.04765483	13.92	0.34319501	0.39509911	0.33747661
1740873000	0.34224504	-0.00398	-1.15	0.34580935	0.35305575	0.33247573
1740786600	0.34622467	-0.010591	-2.97	0.35743055	0.35785827	0.32223841
1740700200	0.35681532	-0.004164	-1.15	0.3628669	0.36845667	0.34669113
1740613800	0.36097936	-0.026103	-6.74	0.38646573	0.38768225	0.3507343
1740527400	0.38708251	-0.002828	-0.73	0.38990606	0.39181684	0.36360611
1740441000	0.38991071	-0.046956	-10.75	0.51694582	0.52061706	0.38695234
1740354600	0.43686662	0.00818861	1.91	0.42843781	0.4400745	0.42563595
1740268200	0.42867801	0.01634934	3.97	0.41241546	0.43314115	0.41152593
1740181800	0.41232867	-0.012619	-2.97	0.42438689	0.44040769	0.40573625
1740095400	0.42494788	0.00422758	1.00	0.42092951	0.42891511	0.41984007
1740009000	0.4207203	0.00768806	1.86	0.4137637	0.42394058	0.41164061
1739922600	0.41303224	-0.011672	-2.75	0.42511215	0.42619229	0.40399594
1739836200	0.42470458	0.01241	3.01	0.51694582	0.52061706	0.41487173
1739749800	0.41229458	-0.004655	-1.12	0.41746903	0.42237073	0.4116809
1739663400	0.41694988	-0.0055	-1.30	0.42246216	0.42448452	0.41490118
1739577000	0.42244976	0.00767876	1.85	0.41423635	0.4320858	0.41301674
1739490600	0.414771	-0.009091	-2.14	0.42386309	0.42709577	0.40500944
1739404200	0.42386154	0.02022513	5.01	0.40422529	0.43256466	0.39662091
1739317800	0.40363641	-0.00841	-2.04	0.41292531	0.42215532	0.40046262
1739231400	0.41204663	0.00436861	1.07	0.51694582	0.52061706	0.40760829
1739145000	0.40767802	-0.001035	-0.25	0.40780355	0.41558614	0.39343008
1739058600	0.40871322	0.00193402	0.48	0.40650025	0.41261537	0.40136145
1738972200	0.4067792	-0.008353	-2.01	0.41776192	0.4336448	0.39797225
1738885800	0.41513208	-0.016766	-3.88	0.43233685	0.44254317	0.41329104
1738799400	0.43189829	0.01022028	2.42	0.42280155	0.43745086	0.42058703
1738713000	0.42167801	-0.024928	-5.58	0.44684979	0.44791753	0.40862489
1738626600	0.44660649	0.0057029	1.29	0.51694582	0.52061706	0.38614029
1738540200	0.44090359	-0.043675	-9.01	0.48381324	0.48977803	0.4274553
1738453800	0.48457879	-0.02498	-4.90	0.51152187	0.51571071	0.48097264
1738367400	0.5095584	0.00549368	1.09	0.50405387	0.5325792	0.49815106
1738281000	0.50406472	0.02081558	4.31	0.48198149	0.50874946	0.47930671
1738194600	0.48324914	0.00732698	1.54	0.47892858	0.49078844	0.47442205
1738108200	0.47592216	-0.01489	-3.03	0.49591639	0.49915062	0.47137689
1738021800	0.49081168	-0.010825	-2.16	0.51694582	0.52061706	0.47048427
1737935400	0.50163634	-0.013332	-2.59	0.51351169	0.52063566	0.50163634
1737849000	0.5149684	0.00170931	0.33	0.51300803	0.51903792	0.50730979
1737762600	0.51325909	-0.002876	-0.56	0.5173038	0.52941626	0.50782739
1737676200	0.51613533	0.01330573	2.65	0.50267308	0.5183669	0.49461155
1737589800	0.5028296	-0.01194	-2.32	0.51645767	0.52149574	0.50068172
1737503400	0.51477004	0.0095229	1.88	0.50643421	0.52129118	0.49675323
1737417000	0.50524714	0.00563161	1.13	0.51694582	0.53101865	0.50068792
1737330600	0.49961553	-0.013465	-2.62	0.51095468	0.5335896	0.48495691
1737244200	0.51308087	-0.026241	-4.87	0.538747	0.54162789	0.50094672
1737157800	0.53932194	0.0276606	5.41	0.51243464	0.54635448	0.51243464
1737071400	0.51166134	-0.021555	-4.04	0.53388094	0.53541515	0.50629473
1736985000	0.53321612	0.03336814	6.68	0.49934898	0.53842311	0.4937902
1736898600	0.49984798	0.01488022	3.07	0.48576276	0.50396398	0.48468262
1736812200	0.48496776	-0.020622	-4.08	0.51694582	0.52061706	0.45664544
1736725800	0.50558962	-0.003942	-0.77	0.50863788	0.5108555	0.50006339
1736639400	0.50953206	0.00235245	0.46	0.50615526	0.51402309	0.49942491
1736553000	0.50717961	0.0092982	1.87	0.51694582	0.52061706	0.49591484
1736466600	0.49788141	-0.018156	-3.52	0.51494361	0.51988405	0.49093101
1736380200	0.5160377	-0.007316	-1.40	0.52395666	0.52882427	0.49791086
1736293800	0.52335383	-0.047907	-8.39	0.57172927	0.57349437	0.52044194
1736207400	0.57126126	0.0072309	1.28	0.51694582	0.57861768	0.51323894
1736121000	0.56403036	-0.002738	-0.48	0.56649748	0.56860507	0.55809191
1736034600	0.56676868	0.00810029	1.45	0.55893494	0.56868101	0.5539976
1735948200	0.55866839	0.02455189	4.60	0.53491614	0.56214282	0.53091482
1735861800	0.5341165	0.01483528	2.86	0.51694582	0.54095997	0.51323894
1735775400	0.51928122	0.00278326	0.54	0.51694582	0.52172975	0.51323894
1735689000	0.51649796	-0.003152	-0.61	0.52009791	0.53345013	0.513459
1735602600	0.51965005	-0.000267	-0.05	0.48251769	0.53002064	0.47043003
1735516200	0.5199166	-0.00623	-1.18	0.52609525	0.52779837	0.5149994
1735429800	0.52614639	0.01082155	2.10	0.51596641	0.52768369	0.51509238
1735343400	0.51532484	-0.00071	-0.14	0.51622521	0.53163078	0.51219599
1735257000	0.5160346	-0.025131	-4.64	0.54335736	0.54405937	0.51181322
1735170600	0.54116608	-0.000231	-0.04	0.54034474	0.54870072	0.53343153