Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEYFI/ETH | https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 | ETH | 1 | https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03968824 | 0.00105009 | 2.64584672941 | 0.03832666 | 0.04196243 | 0 | CX |
| 4 | 0.04972323 | -0.0089849 | -18.0698237021 | 0.03477914 | 0.05225124 | 0 | CX |
| 12 | 0.08292749 | -0.04218916 | -50.8747581773 | 0.03477914 | 0.08543536 | 0 | CX |
| 26 | 0.06831677 | -0.02757844 | -40.3684776081 | 0.03477914 | 0.1020503 | 0 | CX |
| 52 | 0.07830104 | -0.03756271 | -47.972172528 | 0.03477914 | 0.1020503 | 0 | CX |
| 156 | 0.21643932 | -0.17570099 | -81.1779440076 | 0.03314312 | 0.97266247 | 0.48389921 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.8330616 | 0.84654897 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.03940981 | -0.000757 | -1.88 | 0.04008973 | 0.04023939 | 0.03895189 | 0 |
| 1745106600 | 0.04016704 | 0.00063318 | 1.60 | 0.03950079 | 0.04031247 | 0.03942224 | 0 |
| 1745020200 | 0.03953386 | 0.00019291 | 0.49 | 0.039375 | 0.039776 | 0.03913535 | 0 |
| 1744933800 | 0.03934095 | 8.8E-5 | 0.22 | 0.03930167 | 0.04014691 | 0.03889172 | 0 |
| 1744847400 | 0.03925344 | -0.000219 | -0.55 | 0.03936655 | 0.04003404 | 0.03832666 | 0 |
| 1744761000 | 0.0394727 | -0.000767 | -1.91 | 0.04035474 | 0.04125367 | 0.03945306 | 0 |
| 1744674600 | 0.04023963 | 0.00065854 | 1.66 | 0.03968824 | 0.04196243 | 0.03968824 | 0 |
| 1744588200 | 0.03958109 | -0.001351 | -3.30 | 0.0408845 | 0.04094814 | 0.03898072 | 0 |
| 1744501800 | 0.04093248 | 0.00195449 | 5.01 | 0.03896258 | 0.04142173 | 0.03844971 | 0 |
| 1744415400 | 0.03897799 | 0.0010118 | 2.67 | 0.03785432 | 0.03947544 | 0.03743916 | 0 |
| 1744329000 | 0.03796619 | -0.003377 | -8.17 | 0.04150625 | 0.04150625 | 0.03676321 | 0 |
| 1744242600 | 0.04134292 | -0.00545 | -11.65 | 0.04975405 | 0.05008743 | 0.03477914 | 0 |
| 1744156200 | 0.04679298 | 0 | 0.00 | 0.04975405 | 0.05008743 | 0.0467189 | 0 |
| 1744069800 | 0.04679298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04679298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04679298 | 0.00176581 | 3.92 | 0.04975405 | 0.05008743 | 0.0467189 | 0 |
| 1743810600 | 0.04502717 | -0.000195 | -0.43 | 0.04521313 | 0.04559373 | 0.04388436 | 0 |
| 1743724200 | 0.04522183 | 0.00050317 | 1.13 | 0.04455086 | 0.04579758 | 0.04363377 | 0 |
| 1743637800 | 0.04471866 | -0.002724 | -5.74 | 0.04741348 | 0.04826718 | 0.04431717 | 0 |
| 1743551400 | 0.04744307 | 0.00211708 | 4.67 | 0.04533221 | 0.0478453 | 0.04526906 | 0 |
| 1743465000 | 0.04532599 | 0.00050093 | 1.12 | 0.04975405 | 0.05008743 | 0.04421475 | 0 |
| 1743378600 | 0.04482506 | -0.000519 | -1.14 | 0.04540405 | 0.0458933 | 0.04416478 | 0 |
| 1743292200 | 0.04534389 | -0.001806 | -3.83 | 0.04712411 | 0.04752436 | 0.04485713 | 0 |
| 1743205800 | 0.04714947 | -0.002599 | -5.22 | 0.04975405 | 0.05008743 | 0.04636141 | 0 |
| 1743119400 | 0.04974834 | -0.00011 | -0.22 | 0.04994597 | 0.05063982 | 0.04944977 | 0 |
| 1743033000 | 0.04985847 | -0.001532 | -2.98 | 0.05132869 | 0.05165062 | 0.04928594 | 0 |
| 1742946600 | 0.05139034 | -9.4E-5 | -0.18 | 0.05172645 | 0.05207647 | 0.05074448 | 0 |
| 1742860200 | 0.05148431 | 0.00191049 | 3.85 | 0.04972323 | 0.05225124 | 0.04921683 | 0 |
| 1742773800 | 0.04957382 | 0.00040074 | 0.81 | 0.04923125 | 0.05021023 | 0.04922105 | 0 |
| 1742687400 | 0.04917308 | 0.00030603 | 0.63 | 0.0488673 | 0.0498254 | 0.0488673 | 0 |
| 1742601000 | 0.04886705 | -0.000308 | -0.63 | 0.04935132 | 0.04959047 | 0.04819334 | 0 |
| 1742514600 | 0.04917457 | -0.002101 | -4.10 | 0.05116188 | 0.05135926 | 0.048565 | 0 |
| 1742428200 | 0.05127573 | 0.00335088 | 6.99 | 0.04808918 | 0.05141545 | 0.04793008 | 0 |
| 1742341800 | 0.04792485 | -8.0E-5 | -0.17 | 0.04791342 | 0.04808421 | 0.04658018 | 0 |
| 1742255400 | 0.0480049 | 0.00111621 | 2.38 | 0.04772399 | 0.0485568 | 0.04606955 | 0 |
| 1742169000 | 0.04688869 | -0.001318 | -2.73 | 0.04814661 | 0.04824654 | 0.04628534 | 0 |
| 1742082600 | 0.04820677 | 0.0006404 | 1.35 | 0.04755345 | 0.04856276 | 0.04734686 | 0 |
| 1741996200 | 0.04756637 | 0.00123305 | 2.66 | 0.04632462 | 0.048343 | 0.04629578 | 0 |
| 1741909800 | 0.04633332 | -0.001047 | -2.21 | 0.04746594 | 0.04759546 | 0.04533991 | 0 |
| 1741823400 | 0.04738017 | -0.000385 | -0.81 | 0.04772399 | 0.0485568 | 0.04559299 | 0 |
| 1741737000 | 0.04776525 | 0.00098445 | 2.10 | 0.04623288 | 0.0487517 | 0.04408001 | 0 |
| 1741650600 | 0.0467808 | -0.003167 | -6.34 | 0.06645102 | 0.06760801 | 0.0450314 | 0 |
| 1741564200 | 0.04994821 | -0.004593 | -8.42 | 0.05469697 | 0.05491946 | 0.04960987 | 0 |
| 1741477800 | 0.05454134 | 0.00141378 | 2.66 | 0.05312407 | 0.05545917 | 0.05235864 | 0 |
| 1741391400 | 0.05312756 | -0.00165 | -3.01 | 0.06645102 | 0.06760801 | 0.05256522 | 0 |
| 1741305000 | 0.05477726 | -0.001127 | -2.02 | 0.05571946 | 0.05766923 | 0.0541938 | 0 |
| 1741218600 | 0.05590417 | 0.00194306 | 3.60 | 0.0538393 | 0.05640559 | 0.05357752 | 0 |
| 1741132200 | 0.05396111 | 0.00039602 | 0.74 | 0.0532879 | 0.05518248 | 0.0500218 | 0 |
| 1741045800 | 0.05356509 | -0.008982 | -14.36 | 0.06645102 | 0.06760801 | 0.05216398 | 0 |
| 1740959400 | 0.06254701 | 0.0076447 | 13.92 | 0.0550547 | 0.06338106 | 0.05413737 | 0 |
| 1740873000 | 0.05490231 | -0.000638 | -1.15 | 0.05547409 | 0.05663654 | 0.05333514 | 0 |
| 1740786600 | 0.05554072 | -0.001699 | -2.97 | 0.05733834 | 0.05740696 | 0.05169288 | 0 |
| 1740700200 | 0.05723965 | -0.000668 | -1.15 | 0.05821043 | 0.05910713 | 0.05561554 | 0 |
| 1740613800 | 0.05790764 | -0.004187 | -6.74 | 0.06199611 | 0.06219126 | 0.05626414 | 0 |
| 1740527400 | 0.06209505 | -0.000454 | -0.73 | 0.062548 | 0.06285453 | 0.05832901 | 0 |
| 1740441000 | 0.06254875 | -0.007533 | -10.75 | 0.06645102 | 0.06801646 | 0.06207417 | 0 |
| 1740354600 | 0.07008133 | 0.0013136 | 1.91 | 0.06872919 | 0.07059593 | 0.06827973 | 0 |
| 1740268200 | 0.06876773 | 0.00262273 | 3.97 | 0.06615892 | 0.0694837 | 0.06601622 | 0 |
| 1740181800 | 0.066145 | -0.002024 | -2.97 | 0.06807935 | 0.07064938 | 0.06508745 | 0 |
| 1740095400 | 0.06816935 | 0.00067818 | 1.00 | 0.06752473 | 0.06880576 | 0.06734996 | 0 |
| 1740009000 | 0.06749117 | 0.00123331 | 1.86 | 0.0663752 | 0.06800776 | 0.06603462 | 0 |
| 1739922600 | 0.06625786 | -0.001872 | -2.75 | 0.0681957 | 0.06836897 | 0.06480827 | 0 |
| 1739836200 | 0.06813032 | 0.00199079 | 3.01 | 0.06645102 | 0.07078536 | 0.06625538 | 0 |
| 1739749800 | 0.06613953 | -0.000747 | -1.12 | 0.0669696 | 0.06775593 | 0.06604108 | 0 |
| 1739663400 | 0.06688632 | -0.000882 | -1.30 | 0.06777059 | 0.06809502 | 0.06655767 | 0 |
| 1739577000 | 0.0677686 | 0.00123181 | 1.85 | 0.06645102 | 0.0693144 | 0.06625538 | 0 |
| 1739490600 | 0.06653679 | -0.001458 | -2.14 | 0.06799533 | 0.06851391 | 0.06497086 | 0 |
| 1739404200 | 0.06799508 | 0.00324448 | 5.01 | 0.06484507 | 0.06939122 | 0.06362519 | 0 |
| 1739317800 | 0.0647506 | -0.001349 | -2.04 | 0.06624071 | 0.06772137 | 0.06424147 | 0 |
| 1739231400 | 0.06609975 | 0.0007008 | 1.07 | 0.08292749 | 0.08351642 | 0.06538776 | 0 |
| 1739145000 | 0.06539895 | -0.000166 | -0.25 | 0.06541909 | 0.06666755 | 0.06311332 | 0 |
| 1739058600 | 0.06556501 | 0.00031025 | 0.48 | 0.06521001 | 0.06619099 | 0.06438565 | 0 |
| 1738972200 | 0.06525476 | -0.00134 | -2.01 | 0.06701659 | 0.06956449 | 0.06384197 | 0 |
| 1738885800 | 0.06659471 | -0.00269 | -3.88 | 0.06935467 | 0.07099195 | 0.06629938 | 0 |
| 1738799400 | 0.06928432 | 0.00163952 | 2.42 | 0.06782504 | 0.07017505 | 0.06746979 | 0 |
| 1738713000 | 0.0676448 | -0.003999 | -5.58 | 0.07168281 | 0.0718541 | 0.06555084 | 0 |
| 1738626600 | 0.07164378 | 0.00091485 | 1.29 | 0.08292749 | 0.08351642 | 0.06194391 | 0 |
| 1738540200 | 0.07072893 | -0.007006 | -9.01 | 0.07761242 | 0.07856928 | 0.06857158 | 0 |
| 1738453800 | 0.07773523 | -0.004007 | -4.90 | 0.08205739 | 0.08272935 | 0.07715673 | 0 |
| 1738367400 | 0.08174241 | 0.00088129 | 1.09 | 0.08085938 | 0.08543536 | 0.07991247 | 0 |
| 1738281000 | 0.08086112 | 0.00333919 | 4.31 | 0.07731857 | 0.08161264 | 0.07688949 | 0 |
| 1738194600 | 0.07752193 | 0.00117538 | 1.54 | 0.07682883 | 0.07873137 | 0.0761059 | 0 |
| 1738108200 | 0.07634655 | -0.002389 | -3.03 | 0.07955398 | 0.08007281 | 0.0756174 | 0 |
| 1738021800 | 0.0787351 | -0.001736 | -2.16 | 0.08292749 | 0.08351642 | 0.07547421 | 0 |
| 1737935400 | 0.08047157 | -0.002139 | -2.59 | 0.08237659 | 0.0835194 | 0.08047157 | 0 |
| 1737849000 | 0.08261027 | 0.0002742 | 0.33 | 0.08229579 | 0.0832631 | 0.08138169 | 0 |
| 1737762600 | 0.08233607 | -0.000461 | -0.56 | 0.08298491 | 0.08492797 | 0.08146472 | 0 |
| 1737676200 | 0.08279747 | 0.00213448 | 2.65 | 0.08063788 | 0.08315545 | 0.07934466 | 0 |
| 1737589800 | 0.08066299 | -0.001915 | -2.32 | 0.08284918 | 0.08365738 | 0.08031843 | 0 |
| 1737503400 | 0.08257845 | 0.00152765 | 1.88 | 0.08124123 | 0.08362456 | 0.07968823 | 0 |
|
KEYFI/ETH 0,000025 ETH
+0,00%
|
KEYFI/USD $ 0,040738
+3,24%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
