KintsugiKINTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,272

0,001

(

0,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 709

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,272

Scambio

KRKN

Richiesta

US$ 0,273

Ultimo Orario di Scambio

01:45:53

Volume (24h)

$ 310.898

Dimensione dell'Ultimo Scambio

66,31

Volume/Capitalizzazione di Mercato (24h)

0,38%

Prezzo di Scambio

US$ 0,272

Capitalizzazione di Mercato Completamente Diluida

US$ 821.967

Genesis Date

Intervallo Giornaliero 0,271-0,272

Intervallo di 52 Settimane 0,217-1,61

Circulating Supply 3.021.939 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.272	Kraken	86.45486553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,52	1742694725	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	1	https://trade.kraken.com/markets/kraken/KINT/USD	100	2 oras fa
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	KON/ETH	https://gate.io/trade/KON_ETH	ETH	2	https://gate.io/trade/KON_ETH	0	4 oras fa
0.000167	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742694453	KON/USDT	https://gate.io/trade/KON_USDT	USDT	3	https://gate.io/trade/KON_USDT	0	2 oras fa
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0	4 oras fa
0.2702	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742690591	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	5	https://gate.io/trade/KINT_USDT	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.273	-0.001	-0.3663003663	0.239	0.317	13561.3385907	CX
4	0.301	-0.029	-9.63455149502	0.217	0.502	29183.4529033	CX
12	0.569	-0.297	-52.1968365554	0.217	0.8	38999.0913071	CX
26	0.4	-0.128	-32	0.217	1.61	28856.1270201	CX
52	1.12	-0.848	-75.7142857143	0.217	1.61	17470.5364646	CX
156	14.7	-14.428	-98.1496598639	0.17	15.85	10408.5109265	CX
260	14.7	-14.428	-98.1496598639	0.17	15.85	10408.5109265	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.271	0.002	0.74	0.269	0.273	0.263	5051
1742601000	0.269	0	0.00	0.269	0.277	0.268	2568
1742514600	0.269	-0.005	-1.82	0.274	0.276	0.268	1495
1742428200	0.274	0.012	4.58	0.262	0.308	0.261	15756
1742341800	0.262	-0.026	-9.03	0.288	0.317	0.252	20754
1742255400	0.288	0.021	7.87	0.266	0.299	0.239	38643
1742169000	0.267	-0.006	-2.20	0.273	0.285	0.266	10659
1742082600	0.273	-0.007	-2.50	0.274	0.3	0.241	19569
1741996200	0.28	0.023	8.95	0.257	0.28	0.245	14661
1741909800	0.257	0.004	1.58	0.253	0.261	0.25	10563
1741823400	0.253	0.011	4.55	0.242	0.338	0.237	28493
1741737000	0.242	-0.01	-3.97	0.252	0.252	0.217	19487
1741650600	0.252	-0.024	-8.70	0.276	0.276	0.25	33014
1741564200	0.276	-0.008	-2.82	0.284	0.319	0.276	23882
1741477800	0.284	-0.006	-2.07	0.29	0.29	0.275	3025
1741391400	0.29	-0.011	-3.65	0.298	0.301	0.29	26862
1741305000	0.301	0.001	0.33	0.301	0.306	0.298	3775
1741218600	0.3	0.017	6.01	0.283	0.306	0.283	14448
1741132200	0.283	-0.024	-7.82	0.307	0.307	0.277	11021
1741045800	0.307	-0.025	-7.53	0.331	0.34	0.303	32984
1740959400	0.332	0.006	1.84	0.322	0.342	0.315	34045
1740873000	0.326	0.006	1.88	0.32	0.366	0.302	26155
1740786600	0.32	0	0.00	0.32	0.387	0.302	56825
1740700200	0.32	-0.04	-11.11	0.356	0.367	0.292	56632
1740613800	0.36	0.097	36.88	0.263	0.502	0.252	251500
1740527400	0.263	-0.006	-2.23	0.269	0.282	0.252	18998
1740441000	0.269	-0.022	-7.56	0.289	0.291	0.269	31241
1740354600	0.291	-0.01	-3.32	0.301	0.301	0.29	5016
1740268200	0.301	-0.001	-0.33	0.302	0.308	0.3	8735
1740181800	0.302	-0.031	-9.31	0.333	0.336	0.302	32386
1740095400	0.333	0.046	16.03	0.287	0.339	0.287	46298
1740009000	0.287	-0.003	-1.03	0.29	0.298	0.283	34068
1739922600	0.29	-0.023	-7.35	0.313	0.315	0.278	31166
1739836200	0.313	-0.008	-2.49	0.322	0.323	0.309	40195
1739749800	0.321	0	0.00	0.321	0.325	0.319	23397
1739663400	0.321	-0.004	-1.23	0.327	0.328	0.316	16874
1739577000	0.325	-0.036	-9.97	0.35	0.382	0.316	31370
1739490600	0.361	-0.05	-12.17	0.412	0.412	0.338	11347
1739404200	0.411	0.057	16.10	0.354	0.425	0.329	42115
1739317800	0.354	-0.026	-6.84	0.38	0.532	0.348	82447
1739231400	0.38	-0.005	-1.30	0.397	0.403	0.373	36391
1739145000	0.385	-0.043	-10.05	0.428	0.466	0.374	47485
1739058600	0.428	0.012	2.88	0.422	0.559	0.406	151451
1738972200	0.416	-0.09	-17.79	0.534	0.563	0.24	423938
1738885800	0.506	0.1	24.63	0.406	0.725	0.406	364083
1738799400	0.406	-0.011	-2.64	0.417	0.563	0.396	120752
1738713000	0.417	0.048	13.01	0.365	0.8	0.363	274594
1738626600	0.369	-0.023	-5.87	0.391	0.8	0.338	340405
1738540200	0.392	0.029	7.99	0.363	0.419	0.363	31222
1738453800	0.363	-0.01	-2.68	0.373	0.38	0.361	3259
1738367400	0.373	-0.01	-2.61	0.383	0.39	0.372	2674
1738281000	0.383	-0.002	-0.52	0.39	0.398	0.375	3058
1738194600	0.385	-0.049	-11.29	0.435	0.435	0.376	8320
1738108200	0.434	-0.002	-0.46	0.436	0.456	0.417	2463
1738021800	0.436	0.017	4.06	0.436	0.575	0.419	31392
1737935400	0.419	-0.017	-3.90	0.436	0.575	0.419	40417
1737849000	0.436	-0.011	-2.46	0.447	0.472	0.432	6855
1737762600	0.447	-0.007	-1.54	0.47	0.477	0.429	6122
1737676200	0.454	0.013	2.95	0.441	0.572	0.419	18467
1737589800	0.441	-0.007	-1.56	0.448	0.448	0.419	707
1737503400	0.448	0.034	8.21	0.414	0.456	0.381	12280
1737417000	0.414	-0.046	-10.00	0.545	0.622	0.391	9452
1737330600	0.46	-0.038	-7.63	0.498	0.498	0.451	7153
1737244200	0.498	-0.047	-8.62	0.545	0.553	0.491	3480
1737157800	0.545	0.044	8.78	0.501	0.565	0.501	8482
1737071400	0.501	-0.035	-6.53	0.536	0.57	0.5	3504
1736985000	0.536	-0.031	-5.47	0.567	0.574	0.534	1926
1736898600	0.567	0.048	9.25	0.519	0.567	0.471	3485
1736812200	0.519	-0.008	-1.52	0.517	0.528	0.512	5043
1736725800	0.527	0.006	1.15	0.521	0.529	0.518	1769
1736639400	0.521	-0.012	-2.25	0.533	0.548	0.516	817
1736553000	0.533	-0.024	-4.31	0.552	0.562	0.531	4250
1736466600	0.557	0.026	4.90	0.531	0.639	0.516	11606
1736380200	0.531	-0.061	-10.30	0.592	0.592	0.515	5686
1736293800	0.592	-0.033	-5.28	0.625	0.653	0.573	3288
1736207400	0.625	-0.023	-3.55	0.648	0.662	0.609	7038
1736121000	0.648	-0.017	-2.56	0.669	0.723	0.645	12060
1736034600	0.665	0.114	20.69	0.551	0.725	0.55	31380
1735948200	0.551	-0.009	-1.61	0.56	0.569	0.544	1313
1735861800	0.56	0.018	3.32	0.545	0.57	0.542	4182
1735775400	0.542	-0.038	-6.55	0.58	0.58	0.539	1090
1735689000	0.58	-0.003	-0.51	0.583	0.583	0.563	446
1735602600	0.583	0.014	2.46	0.57	0.583	0.563	3460
1735516200	0.569	0	0.00	0.569	0.599	0.569	1114
1735429800	0.569	-0.01	-1.73	0.599	0.599	0.561	610
1735343400	0.579	-0.04	-6.46	0.626	0.629	0.574	3441
1735257000	0.619	0.022	3.69	0.597	0.629	0.58	1026
1735170600	0.597	0.014	2.40	0.583	0.612	0.569	2179
1735084200	0.583	0.014	2.46	0.558	0.588	0.556	3665
1734997800	0.569	0.021	3.83	0.567	0.569	0.55	4872
1734911400	0.548	-0.047	-7.90	0.595	0.619	0.522	4089
1734825000	0.595	-0.025	-4.03	0.62	0.62	0.576	2660