Koma Inu (KOMA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Koma InuKOMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006996

-0,00027

(

-3,72%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1999

binance-smart-chain

Categorie:

Offerta

UST 0,006971

Scambio

LBANK

Richiesta

UST 0,006996

Ultimo Orario di Scambio

18:23:40

Volume (24h)

$ 348.838

Dimensione dell'Ultimo Scambio

836,80

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

UST 0,006996

Capitalizzazione di Mercato Completamente Diluida

UST 4.239.257

Genesis Date

Intervallo Giornaliero 0,006874-0,007375

Intervallo di 52 Settimane 0,00000000-0,043

Circulating Supply 605.954.353 / 1.000.000.000

60.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	12497066.27	0.007362	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 92.003,00	KOMA/USDT	/cripto/Koma-Inu-KOMA	1	/cripto/Koma-Inu-KOMA	91.6152242128	13 oras fa
Gate	739233	0.0073485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5.432,00	KOMA/USDT	/cripto/Koma-Inu-KOMA	2	/cripto/Koma-Inu-KOMA	5.41927165762	13 oras fa
KuCoin	404519.03	0.00736	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2.977,00	KOMA/USDT	/cripto/Koma-Inu-KOMA	3	/cripto/Koma-Inu-KOMA	2.96550412962	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.007749	-0.000753	-9.71738288811	0.007139	0.009276	66472421.6986	CX
4	0.006628	0.000368	5.5522027761	0.005788	0.009276	30285270.0657	CX
12	0.006681	0.000315	4.71486304445	0.005788	0.01461	18077803.4148	CX
26	0.009812	-0.002816	-28.6995515695	0.005788	0.01461	11557436.147	CX
52	0	0	0	0	0.043	10584921.0509	CX
156	0.02396	-0.016964	-70.8013355593	0.005788	0.043	8802239.74152	CX
260	0.02396	-0.016964	-70.8013355593	0.005788	0.043	8802239.74152	CX

Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption. Powered by pure meme energy, $KOMA is created for the community. The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again! Our Team has... Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption. Powered by pure meme energy, $KOMA is created for the community. The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again! Our Team has a proven track record with meme tokens. Since the last bull run, we have successfully had multiple $100m+ projects. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.007237	-0.000467	-6.06	0.007661	0.007872	0.007139	78974770
1782172200	0.007704	-0.001112	-12.61	0.008741	0.009276	0.007576	61226005
1782085800	0.008816	0.000442	5.28	0.008385	0.008934	0.008301	68178865
1781999400	0.008374	0.000316	3.92	0.008083	0.008521	0.008015	76215986
1781913000	0.008058	-5.7E-5	-0.70	0.008125	0.008488	0.008058	54426180
1781826600	0.008115	-0.000483	-5.62	0.0086	0.009092	0.007884	71375955
1781740200	0.008598	0.001298	17.78	0.007749	0.009243	0.007668	54909187
1781653800	0.0073	0.000226	3.19	0.007074	0.00765	0.006739	4528702
1781567400	0.007074	0.000342	5.08	0.006742	0.007951	0.006458	40625216
1781481000	0.006732	-0.000118	-1.72	0.006818	0.006922	0.006542	69874671
1781394600	0.00685	0.000314	4.80	0.00658	0.007134	0.006418	72907854
1781308200	0.006536	-0.000494	-7.03	0.007096	0.007119	0.00651	91969169
1781221800	0.00703	9.8E-5	1.41	0.006932	0.007418	0.006871	3241353
1781135400	0.006932	0.000574	9.03	0.006362	0.006962	0.00625	4987142
1781049000	0.006358	-5.9E-5	-0.92	0.006425	0.006446	0.00621	8328683
1780962600	0.006417	-8.9E-5	-1.37	0.00651	0.007202	0.006284	11319047
1780876200	0.006506	0.000326	5.28	0.0062	0.006973	0.006136	3860757
1780789800	0.00618	1.4E-5	0.23	0.006166	0.0064	0.00582	1562293
1780703400	0.006166	-0.000608	-8.98	0.006774	0.007025	0.006118	2223056
1780617000	0.006774	-6.0E-5	-0.88	0.006786	0.006994	0.006135	2517506
1780530600	0.006834	0.000192	2.89	0.006642	0.007191	0.006622	5587785
1780444200	0.006642	-0.000491	-6.88	0.007155	0.007235	0.006454	4724538
1780357800	0.007133	-9.1E-5	-1.26	0.007193	0.007284	0.006804	7433801
1780271400	0.007224	0.000387	5.66	0.006851	0.007506	0.006839	3341924
1780185000	0.006837	2.3E-5	0.34	0.006814	0.007347	0.006741	10633757
1780098600	0.006814	-9.2E-5	-1.33	0.006913	0.008145	0.006734	21147446
1780012200	0.006906	0.000247	3.71	0.006659	0.006941	0.005788	9290572
1779925800	0.006659	3.1E-5	0.47	0.006628	0.006716	0.006479	2575335
1779839400	0.006628	-0.000108	-1.60	0.006736	0.006825	0.006569	5111747
1779753000	0.006736	0.000173	2.64	0.006557	0.006981	0.006519	3573813
1779666600	0.006563	-0.000212	-3.13	0.00677	0.006895	0.006475	1889593
1779580200	0.006775	9.2E-5	1.38	0.006683	0.006825	0.006451	3450689
1779493800	0.006683	-0.000431	-6.06	0.007099	0.007212	0.006682	4491599
1779407400	0.007114	1.0E-5	0.14	0.007128	0.007369	0.006895	8971424
1779321000	0.007104	0.000532	8.09	0.006596	0.0074	0.006525	10289971
1779234600	0.006572	5.5E-5	0.84	0.006517	0.006706	0.006486	8689865
1779148200	0.006517	-0.000179	-2.67	0.006657	0.006657	0.006355	2467938
1779061800	0.006696	-9.0E-6	-0.13	0.006696	0.006769	0.006577	1024016
1778975400	0.006705	-0.000206	-2.98	0.00692	0.00693	0.006562	1828424
1778889000	0.006911	-0.000551	-7.38	0.007308	0.007384	0.006812	1829313
1778802600	0.007462	-1.5E-5	-0.20	0.007462	0.007502	0.007142	4103356
1778716200	0.007477	-0.000304	-3.91	0.007771	0.008199	0.007394	23417948
1778629800	0.007781	-0.000252	-3.14	0.008072	0.008185	0.007657	26956249
1778543400	0.008033	-0.000339	-4.05	0.008353	0.008418	0.007877	11007210
1778457000	0.008372	-0.000348	-3.99	0.00872	0.008853	0.008125	10441611
1778370600	0.00872	0.00062	7.65	0.008112	0.008843	0.008112	4994959
1778284200	0.0081	0.000404	5.25	0.007709	0.008212	0.007562	5775529
1778197800	0.007696	0.000173	2.30	0.007523	0.007982	0.007242	3503876
1778111400	0.007523	0.000341	4.75	0.007198	0.008064	0.007155	6294721
1778025000	0.007182	-0.000222	-3.00	0.007401	0.007609	0.007175	4022658
1777938600	0.007404	0.000266	3.73	0.007144	0.007698	0.00702	7424895
1777852200	0.007138	7.2E-5	1.02	0.007053	0.00749	0.006837	12306101
1777765800	0.007066	0.000276	4.06	0.00679	0.00733	0.006757	9409544
1777679400	0.00679	0.00011	1.65	0.006699	0.00699	0.0066	546306
1777593000	0.00668	-0.0002	-2.91	0.006898	0.00705	0.006454	9144213
1777506600	0.00688	-0.000841	-10.89	0.007743	0.00785	0.006829	5098361
1777420200	0.007721	9.9E-5	1.30	0.007627	0.007809	0.007331	10671466
1777333800	0.007622	-0.00054	-6.62	0.00811	0.008221	0.007437	7023812
1777247400	0.008162	0.000158	1.97	0.008004	0.0082	0.007929	9490636
1777161000	0.008004	-0.000525	-6.16	0.008529	0.00947	0.007996	7944226
1777074600	0.008529	-2.5E-5	-0.29	0.008554	0.008668	0.008406	1097942
1776988200	0.008554	-2.0E-6	-0.02	0.008537	0.008648	0.008305	1271452
1776901800	0.008556	-4.0E-6	-0.05	0.00856	0.008885	0.008539	1970770
1776815400	0.00856	-2.2E-5	-0.26	0.00862	0.00901	0.00826	1929058
1776729000	0.008582	0.000291	3.51	0.008243	0.00881	0.00819	1092826
1776642600	0.008291	-0.001051	-11.25	0.009367	0.009516	0.00813	2778515
1776556200	0.009342	-0.000988	-9.56	0.010382	0.011525	0.009184	6363943
1776469800	0.01033	0.000131	1.28	0.010282	0.010717	0.009329	34316502
1776383400	0.010199	0.001498	17.22	0.008741	0.012413	0.008741	40845711
1776297000	0.008701	-0.000147	-1.66	0.008768	0.009336	0.008521	6160180
1776210600	0.008848	-6.7E-5	-0.75	0.008785	0.011647	0.008683	23719987
1776124200	0.008915	0.001223	15.90	0.00768	0.00928	0.007528	19282345
1776037800	0.007692	-0.0003	-3.75	0.007985	0.008156	0.007254	4988372
1775951400	0.007992	0.00024	3.10	0.00776	0.0082	0.007405	3984262
1775865000	0.007752	-0.000406	-4.98	0.008177	0.008516	0.007573	4756067
1775778600	0.008158	-0.000347	-4.08	0.008519	0.009413	0.008134	10879185
1775692200	0.008505	-0.00013	-1.51	0.008501	0.008968	0.007989	8641209
1775605800	0.008635	-0.000775	-8.24	0.009472	0.009566	0.007893	14758582
1775519400	0.00941	-0.00069	-6.83	0.010128	0.01185	0.00874	61451967
1775433000	0.0101	0.003637	56.27	0.006461	0.01461	0.006235	158838811
1775346600	0.006463	0.000102	1.60	0.006348	0.006468	0.006163	3545123
1775260200	0.006361	0.000114	1.82	0.006233	0.006508	0.006185	15375087
1775173800	0.006247	-0.000141	-2.21	0.006421	0.006463	0.006055	5582761
1775087400	0.006388	-0.000253	-3.81	0.006681	0.006764	0.006167	3721198
1775001000	0.006641	0.000234	3.65	0.006388	0.006811	0.006388	4305067
1774914600	0.006407	0.000454	7.63	0.005948	0.006569	0.005944	4413819
1774828200	0.005953	5.9E-5	1.00	0.005891	0.006068	0.005876	3965709
1774741800	0.005894	-0.000116	-1.93	0.005999	0.006007	0.005882	8075816
1774655400	0.00601	-0.000144	-2.34	0.006154	0.006243	0.005962	4084809
1774569000	0.006154	-0.000281	-4.37	0.006475	0.006475	0.006069	332
1774482600	0.006435	0.000123	1.95	0.006294	0.006549	0.006294	3273040
1774396200	0.006312	0.000293	4.87	0.006026	0.006359	0.005956	8449083

KOMA/BTC 0 BTC -	KOMA/EUR 0 € -
KOMA/USD $ 0 -	KOMA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su KOMA

Notizie su KOMAUSDT

Hedera (HBAR) Price Eyes $0.30 Breakout as ETF Decision and Elliott Wave Signals Build

Hedera Bears Take Charge With 10% Weekly Drop, But Key Support Could Spark Recovery

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Crypto Exchange Kraken Adds PNUT, NEIRO, NOT and 16 Other Altcoins to Listing Roadmap

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Chat Criptovalute

Coppie di KOMA

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su KOMA

Notizie su KOMAUSDT

Hedera (HBAR) Price Eyes $0.30 Breakout as ETF Decision and Elliott Wave Signals Build

Hedera Bears Take Charge With 10% Weekly Drop, But Key Support Could Spark Recovery

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Crypto Exchange Kraken Adds PNUT, NEIRO, NOT and 16 Other Altcoins to Listing Roadmap

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Chat Criptovalute

Coppie di KOMA

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci