ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
KometKOMET
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,093273
0,001649
(
1,80%
)
Informazioni
Rango Rango 2713
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,099654
Scambio
-
Richiesta
US$ 0,101254
Ultimo Orario di Scambio
11:45:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 9,33
Capitalizzazione di Mercato Completamente Diluida
US$ 2.798
Genesis Date
18/11/2020
Intervallo Giornaliero 0,091661-0,093458
Intervallo di 52 Settimane 0,082681-0,191416
Circulating Supply 13.879 / 30.000
46.26%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KOMET/ETHhttps://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7ETH1https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda70-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.089196190.004076874.570677290140.086412850.096440160CX
40.12409455-0.03082149-24.83710203230.082681050.132417070CX
120.15525271-0.06197965-39.92178300780.082681050.174104290CX
260.12197755-0.02870449-23.53260087610.082681050.191416150CX
520.16301288-0.06973982-42.78178509580.082681050.191416150CX
15624.94248327-24.84921021-99.62604741880.053458630.830105590.00851518CX
26039.07507392-38.98180086-99.76129780280.0534586127.103396520.42328282CX

Informazioni su KOMET

Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.09166012-0.000577-0.630.092568470.093017050.090396450
17425146000.09223693-0.003941-4.100.095964540.096334780.091093570
17424282000.09617810.006285266.990.090201070.096440160.089902640
17423418000.08989284-0.00015-0.170.089871390.090191740.087370630
17422554000.090042990.002093692.380.089516070.091078180.086412850
17421690000.0879493-0.002472-2.730.090308780.090496230.086817590
17420826000.090421630.001201191.350.089196190.091089370.08880870
17419962000.089220440.002312852.660.086891270.090677160.086837180
17419098000.08690759-0.001964-2.210.089032050.0892750.085044260
17418234000.08887118-0.000722-0.810.089516070.091078180.085518950
17417370000.089593480.001846552.100.08671920.091443760.082681050
17416506000.08774693-0.005941-6.340.124642450.126812610.084465580
17415642000.09368806-0.008615-8.420.102595320.103012660.093053420
17414778000.102303420.002651852.660.099645040.1040250.09820930
17413914000.09965157-0.003094-3.010.124642450.126812610.09859680
17413050000.10274594-0.002114-2.020.104513210.10817040.101651530
17412186000.104859670.00364463.600.100986590.10580020.100495570
17411322000.101215070.000742810.740.099952330.1035060.093826080
17410458000.10047226-0.016847-14.360.124642450.126812610.097844190
17409594000.117319680.014339213.920.103266330.118884110.101545680
17408730000.10298048-0.001197-1.150.104052970.106233390.100040930
17407866000.10417794-0.003187-2.970.107549760.107678460.096960550
17407002000.10736464-0.001253-1.150.109185540.110867480.10431830
17406138000.10861759-0.007854-6.740.116286360.11665240.105534880
17405274000.11647194-0.000851-0.730.117321540.117896490.109407960
17404410000.11732294-0.014129-10.750.124642450.127578740.116432770
17403546000.131451830.002463931.910.128915620.132417070.128072550
17402682000.12898790.004919463.970.124094550.130330850.123826890
17401818000.12406844-0.003797-2.970.127696720.132517330.12208480
17400954000.127865520.001272071.000.12665640.129059240.126328590
17400090000.126593450.002313311.860.124500230.127562420.12386140
17399226000.12428014-0.003512-2.750.127914940.128239960.121561140
17398362000.127792310.003734133.010.124642450.132772390.124275470
17397498000.12405818-0.001401-1.120.125615150.127090060.123873520
17396634000.12545894-0.001655-1.300.127117570.127726090.124842490
17395770000.127113840.002310521.850.124642450.130013290.124275470
17394906000.12480332-0.002735-2.140.127539110.128511810.12186610
17394042000.127538640.006085685.010.121630150.130157380.119342020
17393178000.12145296-0.002531-2.040.124247960.127025240.120497980
17392314000.123983570.00131451.070.15374470.159131860.122648090
17391450000.12266907-0.000311-0.250.122706840.12504860.118381910
17390586000.122980560.000581940.480.122314680.12415470.120768430
17389722000.12239862-0.002513-2.010.125703280.130482390.119748630
17388858000.12491197-0.005045-3.880.130088840.133159890.124358010
17387994000.129956870.003075252.420.127219690.131627630.126553350
17387130000.12688162-0.007501-5.580.134455730.134777020.122953980
17386266000.134382530.001715991.290.15374470.159131860.116188430
17385402000.13266654-0.013142-9.010.145577920.147372710.128619990
17384538000.14580827-0.007516-4.900.153915370.155175780.144723190
17383674000.153324560.001653031.090.151668270.160251450.149892130
17382810000.151671530.006263344.310.145026760.153081160.144221920
17381946000.145408190.002204671.540.144108140.147676740.142752140
17381082000.14320352-0.00448-3.030.149219730.150192890.141835860
17380218000.14768373-0.003257-2.160.15374470.159131860.141567280
17379354000.15094084-0.004012-2.590.15451410.156657680.150940840
17378490000.154952420.000514330.330.154362550.156176920.152647960
17377626000.15443809-0.000865-0.560.155655130.159299730.152803710
17376762000.155303540.004003652.650.151252790.155975010.14882710
17375898000.15129989-0.003593-2.320.155400530.156916470.15065360
17375034000.154892730.002865411.880.15238450.156854920.149471530
17374170000.152027320.001694541.130.15374470.159781890.145922050
17373306000.15033278-0.004052-2.620.15374470.160555480.145922050
17372442000.15438446-0.007896-4.870.162107320.162974180.150733340
17371578000.162280320.008322995.410.154190020.164396390.154190020
17370714000.15395733-0.006486-4.040.160643140.161104780.152342540
17369850000.16044310.010040376.680.150252580.162009870.148579960
17368986000.150402730.004477413.070.146164530.151641220.145839520
17368122000.14592532-0.006205-4.080.155547420.156652080.137403220
17367258000.15213037-0.001186-0.770.153047580.153714860.150467540
17366394000.153316640.000707850.460.152300570.154667970.150275430
17365530000.152608790.00279781.870.155547420.156652080.149219260
17364666000.14981099-0.005463-3.520.154944960.156431520.147719640
17363802000.15527416-0.002201-1.400.157656960.159121610.149819850
17362938000.15747557-0.014415-8.390.172031590.17256270.156599390
17362074000.171890770.002175761.280.155547420.174104290.154432030
17361210000.16971501-0.000824-0.480.170457360.171091530.167928150
17360346000.170538960.002437351.450.168181810.171114380.166696180
17359482000.168101610.007387594.600.160954630.169147060.159750640
17358618000.160714020.004463892.860.155547420.16277320.154432030
17357754000.156250130.000837470.540.155547420.156986880.154432030
17356890000.15541266-0.000948-0.610.156495870.160513510.154498240
17356026000.15636111-8.0E-5-0.050.155330590.159966080.153888790
17355162000.15644131-0.001875-1.180.158300450.158812920.154961740
17354298000.158315840.003256172.100.155252710.158778410.154989720
17353434000.15505967-0.000214-0.140.155330590.159966080.154118210
17352570000.15527323-0.007562-4.640.163494570.16370580.154003030
17351706000.16283522-6.9E-5-0.040.162588080.165102370.160507920
17350842000.16290470.003622222.270.159251240.164737720.156606380
17349978000.159282480.006658764.360.159364550.161009650.152442320
17349114000.15262372-0.002855-1.840.156168060.158188540.151438850
17348250000.15547887-0.006142-3.800.161978630.165684780.153547920

La tua Cronologia

Delayed Upgrade Clock