KromatikaKROM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011064

-0,00024

(

-2,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2097

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:09:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,024728

Capitalizzazione di Mercato Completamente Diluida

US$ 1.106.367

Genesis Date

13/11/2021

Intervallo Giornaliero 0,011031-0,011303

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 82.301.961 / 100.000.000

82.3%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	2 oras fa
0.0309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.01125871	-0.001701	-13.13	0.01234509	0.01302947	0.00947123
1744156200	0.0129596	0	0.00	0.01234509	0.01302947	0.01232789
1744069800	0.0129596	0	0.00	0	0	0
1743983400	0.0129596	0	0.00	0	0	0
1743897000	0.0129596	0.00069758	5.69	0.01234509	0.01302947	0.01232789
1743810600	0.01226202	-5.3E-5	-0.43	0.01231266	0.01241631	0.01195081
1743724200	0.01231503	0.00013702	1.13	0.01213231	0.01247182	0.01188256
1743637800	0.01217801	-0.000742	-5.74	0.01291187	0.01314436	0.01206867
1743551400	0.01291993	0.00057653	4.67	0.01234509	0.01302947	0.01232789
1743465000	0.0123434	0.00013642	1.12	0.01354927	0.01364006	0.01204078
1743378600	0.01220698	-0.000141	-1.14	0.01236466	0.01249789	0.01202717
1743292200	0.01234827	-0.000492	-3.83	0.01283307	0.01294207	0.01221572
1743205800	0.01283998	-0.000708	-5.23	0.01354927	0.01364006	0.01262537
1743119400	0.01354771	-3.0E-5	-0.22	0.01360153	0.01379049	0.01346641
1743033000	0.0135777	-0.000417	-2.98	0.01397808	0.01406575	0.01342179
1742946600	0.01399487	-2.6E-5	-0.19	0.0140864	0.01418172	0.01381899
1742860200	0.01402046	0.00052027	3.85	0.01354088	0.01422932	0.01340297
1742773800	0.01350019	0.00010913	0.81	0.0134069	0.0136735	0.01340412
1742687400	0.01339106	8.3E-5	0.62	0.01330778	0.0135687	0.01330778
1742601000	0.01330772	-8.4E-5	-0.63	0.0134396	0.01350472	0.01312425
1742514600	0.01339146	-0.000572	-4.10	0.01393266	0.01398641	0.01322546
1742428200	0.01396366	0.00091253	6.99	0.01309588	0.01400171	0.01305256
1742341800	0.01305113	-2.2E-5	-0.17	0.01304802	0.01309453	0.01268494
1742255400	0.01307293	0.00030397	2.38	0.01292616	0.01320122	0.01256579
1742169000	0.01276896	-0.000359	-2.73	0.01311152	0.01313874	0.01260465
1742082600	0.01312791	0.0001744	1.35	0.01294999	0.01322485	0.01289373
1741996200	0.01295351	0.00033579	2.66	0.01261535	0.013165	0.0126075
1741909800	0.01261772	-0.000285	-2.21	0.01292616	0.01296143	0.01234719
1741823400	0.0129028	-0.000105	-0.81	0.01299643	0.01322323	0.01241611
1741737000	0.01300767	0.00026809	2.10	0.01259037	0.0132763	0.01200409
1741650600	0.01273958	-0.000863	-6.34	0.01466178	0.015283	0.01226317
1741564200	0.01360214	-0.001251	-8.42	0.01489535	0.01495594	0.01351
1741477800	0.01485297	0.00038501	2.66	0.01446701	0.01510292	0.01425856
1741391400	0.01446796	-0.000449	-3.01	0.01466178	0.015283	0.01431482
1741305000	0.01491722	-0.000307	-2.02	0.0151738	0.01570477	0.01475832
1741218600	0.0152241	0.00052914	3.60	0.01466178	0.01536065	0.0145905
1741132200	0.01469496	0.00010785	0.74	0.01451163	0.01502757	0.01362218
1741045800	0.01458711	-0.002446	-14.36	0.01703338	0.01708558	0.01420555
1740959400	0.01703311	0.00208184	13.92	0.01499277	0.01726025	0.01474296
1740873000	0.01495127	-0.000174	-1.15	0.01510698	0.01542354	0.01452449
1740786600	0.01512512	-0.000463	-2.97	0.01561466	0.01563335	0.01407726
1740700200	0.01558778	-0.000182	-1.15	0.01585215	0.01609635	0.0151455
1740613800	0.01576969	-0.00114	-6.74	0.01688309	0.01693623	0.01532213
1740527400	0.01691003	-0.000124	-0.73	0.01703338	0.01711686	0.01588445
1740441000	0.01703359	-0.002051	-10.75	0.01765893	0.01852258	0.01690435
1740354600	0.0190849	0.00035773	1.91	0.01871668	0.01922503	0.01859427
1740268200	0.01872717	0.00071424	3.97	0.01801673	0.01892215	0.01797787
1740181800	0.01801293	-0.000551	-2.97	0.01853971	0.01923959	0.01772494
1740095400	0.01856422	0.00018469	1.00	0.01838867	0.01873753	0.01834108
1740009000	0.01837953	0.00033586	1.86	0.01807562	0.01852021	0.01798288
1739922600	0.01804367	-0.00051	-2.75	0.01857139	0.01861858	0.01764891
1739836200	0.01855359	0.00054215	3.01	0.01765893	0.01927662	0.01743579
1739749800	0.01801144	-0.000203	-1.11	0.01823749	0.01845163	0.01798464
1739663400	0.01821482	-0.00024	-1.30	0.01845562	0.01854397	0.01812532
1739577000	0.01845508	0.00033545	1.85	0.01809627	0.01887604	0.01804299
1739490600	0.01811963	-0.000397	-2.14	0.01851683	0.01865805	0.01769319
1739404200	0.01851676	0.00088356	5.01	0.01765893	0.01889696	0.01732673
1739317800	0.0176332	-0.000367	-2.04	0.018039	0.01844222	0.01749456
1739231400	0.01800061	0.00019084	1.07	0.0193255	0.0193255	0.01780672
1739145000	0.01780977	-4.5E-5	-0.25	0.01781525	0.01815524	0.01718733
1739058600	0.01785499	8.4E-5	0.47	0.01775831	0.01802546	0.01753382
1738972200	0.0177705	-0.000365	-2.01	0.01825029	0.01894415	0.01738576
1738885800	0.0181354	-0.000732	-3.88	0.01888701	0.01933288	0.01805498
1738799400	0.01886785	0.00044648	2.42	0.01847045	0.01911042	0.01837371
1738713000	0.01842137	-0.001089	-5.58	0.01952102	0.01956766	0.01785113
1738626600	0.01951039	0.00024914	1.29	0.0193255	0.01974335	0.01686887
1738540200	0.01926125	-0.001908	-9.01	0.0211358	0.02139638	0.01867375
1738453800	0.02116924	-0.001091	-4.90	0.02234628	0.02252927	0.02101171
1738367400	0.0222605	0.00024	1.09	0.02202003	0.02326618	0.02176216
1738281000	0.0220205	0.00090934	4.31	0.02105578	0.02222516	0.02093893
1738194600	0.02111116	0.00032009	1.54	0.02092241	0.02144052	0.02072554
1738108200	0.02079107	-0.00065	-3.03	0.02166454	0.02180583	0.02059251
1738021800	0.02144153	-0.000473	-2.16	0.0223215	0.02310364	0.02055351
1737935400	0.02191442	-0.000582	-2.59	0.0224332	0.02274442	0.02191442
1737849000	0.02249684	7.5E-5	0.33	0.0224112	0.02267462	0.02216227
1737762600	0.02242217	-0.000126	-0.56	0.02259886	0.02312801	0.02218488
1737676200	0.02254782	0.00058127	2.65	0.02195971	0.02264531	0.02160753
1737589800	0.02196655	-0.000522	-2.32	0.0225619	0.02278199	0.02187271
1737503400	0.02248817	0.00041601	1.88	0.02212402	0.02277306	0.02170109
1737417000	0.02207216	0.00024602	1.13	0.0223215	0.02322313	0.02118576
1737330600	0.02182614	-0.000588	-2.62	0.0223215	0.02331032	0.02118576
1737244200	0.02241438	-0.001146	-4.86	0.02353563	0.02366148	0.02188429
1737157800	0.02356075	0.00120838	5.41	0.02238615	0.02386797	0.02238615
1737071400	0.02235237	-0.000942	-4.04	0.02332305	0.02339007	0.02211792
1736985000	0.02329401	0.00145772	6.68	0.02181449	0.02352148	0.02157165
1736898600	0.02183629	0.00065005	3.07	0.02122097	0.0220161	0.02117378
1736812200	0.02118624	-0.000901	-4.08	0.02211183	0.0224049	0.01994895
1736725800	0.02208712	-0.000172	-0.77	0.02222029	0.02231716	0.0218457
1736639400	0.02225935	0.00010277	0.46	0.02211183	0.02245554	0.02181781
1736553000	0.02215658	0.0004062	1.87	0.02258323	0.02274361	0.02166447