Laika AI (LKI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Laika AILKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000151

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 7274

binance-smart-chain

Categorie:

Offerta

UST 0,000145

Scambio

KUCOIN

Richiesta

UST 0,000158

Ultimo Orario di Scambio

17:21:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

50.564,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000151

Capitalizzazione di Mercato Completamente Diluida

UST 151.000

Genesis Date

Intervallo Giornaliero 0,000151-0,000151

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 999.999.978 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	0	0.0001497	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	LKI/USDT	/cripto/Laika-AI-LKI	1	/cripto/Laika-AI-LKI	0	21 oras fa
Gate	0	0.00014985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0,00000000	LKI/USDT	/cripto/Laika-AI-LKI	2	/cripto/Laika-AI-LKI	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Laika AI is developing on-chain data layer for AI & offer advanced AI solutions, providing users with deeper insights, enhanced security, and superior market analysis in the rapidly evolving world of digital assets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000151	1.0E-6	0.67	0.00015	0.000159	0.000142	1689711
1782172200	0.00015	1.0E-6	0.67	0.00015	0.000156	0.000146	1454756
1782085800	0.000149	-9.0E-6	-5.70	0.000158	0.000166	0.000146	2055878
1781999400	0.000158	-2.0E-6	-1.25	0.00016	0.000172	0.000148	4539538
1781913000	0.00016	-9.0E-6	-5.33	0.000165	0.000166	0.000147	6741725
1781826600	0.000169	-3.6E-5	-17.56	0.000205	0.000207	0.000161	54166151
1781740200	0.000205	0	0.00	0.000205	0.000206	0.000204	50034868
1781653800	0.000205	3.0E-6	1.49	0.000202	0.000207	0.000202	88883497
1781567400	0.000202	-4.0E-6	-1.94	0.000206	0.000206	0.0002	76780374
1781481000	0.000206	2.0E-6	0.98	0.000204	0.000208	0.000204	77151510
1781394600	0.000204	-5.0E-6	-2.39	0.000209	0.00021	0.000204	82770549
1781308200	0.000209	0	0.00	0.000209	0.000211	0.000208	79117173
1781221800	0.000209	-5.0E-6	-2.34	0.000214	0.000247	0.000181	92857817
1781135400	0.000214	1.9E-5	9.74	0.000195	0.000217	0.000194	73559906
1781049000	0.000195	-1.0E-6	-0.51	0.000196	0.000198	0.000192	77945897
1780962600	0.000196	2.0E-6	1.03	0.000194	0.000204	0.000188	86240444
1780876200	0.000194	2.0E-6	1.04	0.000192	0.00021	0.000182	85828426
1780789800	0.000192	-1.7E-5	-8.13	0.000208	0.000209	0.000178	82177151
1780703400	0.000209	-3.1E-5	-12.92	0.00024	0.00024	0.000209	75184217
1780617000	0.00024	-3.0E-6	-1.23	0.000243	0.000243	0.00024	62486166
1780530600	0.000243	4.0E-6	1.67	0.000239	0.000243	0.000239	59891621
1780444200	0.000239	2.0E-6	0.84	0.000237	0.000242	0.000236	68916229
1780357800	0.000237	-5.0E-6	-2.07	0.000241	0.000243	0.000237	61849196
1780271400	0.000242	-1.9E-5	-7.28	0.000261	0.000262	0.000241	73003414
1780185000	0.000261	2.1E-5	8.75	0.00024	0.00028	0.000215	71394499
1780098600	0.00024	2.5E-5	11.63	0.000215	0.000369	0.000215	127440017
1780012200	0.000215	-2.0E-6	-0.92	0.000215	0.000218	0.000209	73984231
1779925800	0.000217	1.0E-6	0.46	0.000217	0.000222	0.000215	62457540
1779839400	0.000216	0	0.00	0.000216	0.000219	0.000215	4447097
1779753000	0.000216	-3.0E-6	-1.37	0.000219	0.000219	0.000213	2815862
1779666600	0.000219	-3.0E-6	-1.35	0.000222	0.000223	0.000219	3491135
1779580200	0.000222	4.0E-6	1.83	0.000218	0.000228	0.000218	4872419
1779493800	0.000218	-5.0E-6	-2.24	0.000223	0.000224	0.000214	2234023
1779407400	0.000223	0	0.00	0.000223	0.000226	0.000219	2704441
1779321000	0.000223	3.0E-6	1.36	0.00022	0.000225	0.00021	3039809
1779234600	0.00022	-3.6E-5	-14.06	0.000256	0.000256	0.000199	29788198
1779148200	0.000256	-3.2E-5	-11.11	0.000283	0.000303	0.000252	42313495
1779061800	0.000288	7.5E-5	35.21	0.000213	0.000349	0.000213	6370485
1778975400	0.000213	0	0.00	0.000213	0.000213	0.000213	0
1778889000	0.000213	0	0.00	0.000213	0.000213	0.000213	0
1778802600	0.000213	-1.6E-5	-6.99	0.000228	0.000228	0.000206	144753980
1778716200	0.000229	-1.7E-5	-6.91	0.000245	0.000245	0.000229	96282845
1778629800	0.000246	-8.0E-6	-3.15	0.000254	0.000264	0.000207	103670515
1778543400	0.000254	-6.0E-6	-2.31	0.000261	0.000316	0.000253	105844438
1778457000	0.00026	5.0E-6	1.96	0.000255	0.000446	0.000254	93234121
1778370600	0.000255	-6.0E-6	-2.30	0.000261	0.000265	0.000251	99494288