LambdaLAMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001432

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1786

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00082

Scambio

CXIO

Richiesta

US$ 0,040

Ultimo Orario di Scambio

17:01:49

Volume (24h)

$ 544.383

Dimensione dell'Ultimo Scambio

3.142,39

Volume/Capitalizzazione di Mercato (24h)

0,20%

Prezzo di Scambio

US$ 0,001649

Capitalizzazione di Mercato Completamente Diluida

US$ 8.592.000

Genesis Date

18/9/2018

Intervallo Giornaliero 0,001432-0,001432

Intervallo di 52 Settimane 0,001432-0,001432

Circulating Supply 1.861.111.097 / 6.000.000.000

31.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.4E-5	Gate.io	196656150.5	/cdn/crypto/logos/exchanges/GATE.png	$ 16.687,81	1742738737	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	87.2472571784	23 minutos fa
8.2E-5	DigiFinex	26525978.9923	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.252,96	1742738298	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	11.7683525543	30 minutos fa
8.4E-5	HTX	2218825.059	/cdn/crypto/logos/exchanges/HUOB.png	$ 188,74	1742735983	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lamb_usdt	0.984390267298	1 ora fa
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742688132	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	14 oras fa
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	14 oras fa
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742688124	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	14 oras fa
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742688121	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	14 oras fa
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	0	14 oras fa
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742688127	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	14 oras fa
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	14 oras fa
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	14 oras fa
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	14 oras fa
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742688148	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	13	https://www.okx.com/trade-spot/LAMB-USDT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	104762.107695	CX
12	0.001432	0	0	0.001432	0.001432	104762.107695	CX
26	0	0	0	0	0.001432	90256.5850908	CX
52	0.001432	0	0	0.001432	0.001432	84954.6272234	CX
156	0.004	-0.002568	-64.2	0.000822	0.005999	255937.794799	CX
260	0.0120985	-0.0106665	-88.1638219614	0.000822	1445898.7	1469004.08793	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742687400	0.001432	0.001432	0.001432	0.001432	0
1742601000	0.001432	0.001432	0.001432	0.001432	0
1742514600	0.001432	0.001432	0.001432	0.001432	0
1742428200	0.001432	0.001432	0.001432	0.001432	0
1742341800	0.001432	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0	0	586667
1742169000	0.001432	0.001432	0.001432	0.001432	0
1742082600	0.001432	0.001432	0.001432	0.001432	0
1741996200	0.001432	0.001432	0.001432	0.001432	0
1741909800	0.001432	0.001432	0.001432	0.001432	0
1741823400	0.001432	0.001432	0.001432	0.001432	0
1741737000	0.001432	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0	0	586667
1741564200	0.001432	0.001432	0.001432	0.001432	0
1741477800	0.001432	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0	0	586667
1741305000	0.001432	0.001432	0.001432	0.001432	0
1741218600	0.001432	0.001432	0.001432	0.001432	0
1741132200	0.001432	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0	0	586667
1740959400	0.001432	0.001432	0.001432	0.001432	0
1740873000	0.001432	0.001432	0.001432	0.001432	0
1740786600	0.001432	0.001432	0.001432	0.001432	0
1740700200	0.001432	0.001432	0.001432	0.001432	0
1740613800	0.001432	0.001432	0.001432	0.001432	0
1740527400	0.001432	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0	0	586667
1740354600	0.001432	0.001432	0.001432	0.001432	0
1740268200	0.001432	0.001432	0.001432	0.001432	0
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0
1735343400	0.001432	0.001432	0.001432	0.001432	0
1735257000	0.001432	0.001432	0.001432	0.001432	0
1735170600	0.001432	0.001432	0.001432	0.001432	0
1735084200	0.001432	0.001432	0.001432	0.001432	0
1734997800	0.001432	0	0	0	586667
1734911400	0.001432	0.001432	0.001432	0.001432	0
1734825000	0.001432	0.001432	0.001432	0.001432	0