League of Traders (LOT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

League of TradersLOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006774

-0,000108

(

-1,57%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3384

binance-smart-chain

Categorie:

Offerta

UST 0,006807

Scambio

GATEIO

Richiesta

UST 0,006934

Ultimo Orario di Scambio

03:17:13

Volume (24h)

$ 2.946

Dimensione dell'Ultimo Scambio

34,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,006774

Capitalizzazione di Mercato Completamente Diluida

UST 6.638.520

Genesis Date

Intervallo Giornaliero 0,006752-0,006923

Intervallo di 52 Settimane 0,006615-0,02915

Circulating Supply 980.000.000 / 1.000.000.000

98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	1409612	0.007035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9.916,00	LOT/USDT	/cripto/League-of-Traders-LOT	1	/cripto/League-of-Traders-LOT	60.4026658706	24 oras fa
KuCoin	924079.7	0.0070445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 6.509,00	LOT/USDT	/cripto/League-of-Traders-LOT	2	/cripto/League-of-Traders-LOT	39.5973341294	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.007442	-0.000668	-8.97608169847	0.006846	0.008428	670948.485714	CX
4	0.007352	-0.000578	-7.86180631121	0.006846	0.008428	502367.65	CX
12	0.007743	-0.000969	-12.5145292522	0.006615	0.008428	1351808.20714	CX
26	0.011014	-0.00424	-38.4964590521	0.006615	0.01162	2486224.16427	CX
52	0.02176	-0.014986	-68.8694852941	0.006615	0.02915	2975753.62923	CX
156	0.02176	-0.014986	-68.8694852941	0.006615	0.02915	2975753.62923	CX
260	0.02176	-0.014986	-68.8694852941	0.006615	0.02915	2975753.62923	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	0.006882	-0.000165	-2.34	0.007047	0.007047	0.006846	853089
1780530600	0.007047	-0.000245	-3.36	0.007292	0.007396	0.007047	765145
1780444200	0.007292	-0.000427	-5.53	0.007719	0.007781	0.007282	517553
1780357800	0.007719	-0.00045	-5.51	0.008169	0.008171	0.007708	517351
1780271400	0.008169	0.000164	2.05	0.008005	0.008216	0.007947	837405
1780185000	0.008005	0.000512	6.83	0.007493	0.008428	0.007493	981382
1780098600	0.007493	5.1E-5	0.69	0.007442	0.007493	0.007442	224713
1780012200	0.007442	-0.000123	-1.63	0.007565	0.007565	0.007353	633843
1779925800	0.007565	1.0E-5	0.13	0.007555	0.007568	0.007473	434755
1779839400	0.007555	-5.0E-6	-0.07	0.00756	0.007632	0.007489	499698
1779753000	0.00756	9.0E-5	1.20	0.00747	0.007751	0.00747	673522
1779666600	0.00747	-4.5E-5	-0.60	0.007515	0.007626	0.007439	629366
1779580200	0.007515	5.1E-5	0.68	0.007464	0.007515	0.007266	574908
1779493800	0.007464	8.8E-5	1.19	0.007376	0.00767	0.007376	11583
1779407400	0.007376	2.2E-5	0.30	0.007354	0.007495	0.007354	597557
1779321000	0.007354	6.4E-5	0.88	0.00729	0.007415	0.007286	445777
1779234600	0.00729	-6.8E-5	-0.92	0.007358	0.007376	0.00729	163934
1779148200	0.007358	-0.000304	-3.97	0.007448	0.007448	0.007295	476240
1779061800	0.007662	0	0.00	0.007662	0.007662	0.007378	340450
1778975400	0.007662	0	0.00	0.007662	0.007662	0.007662	0
1778889000	0.007662	6.4E-5	0.84	0.007662	0.007662	0.007662	0
1778802600	0.007598	0	0.00	0.007598	0.007673	0.007555	302656
1778716200	0.007598	-3.0E-6	-0.04	0.007646	0.00786	0.007503	596025
1778629800	0.007601	-4.0E-6	-0.05	0.007605	0.007707	0.007459	120440
1778543400	0.007605	-0.000149	-1.92	0.007754	0.007812	0.007473	922747
1778457000	0.007754	0.000233	3.10	0.007521	0.007754	0.007433	348696
1778370600	0.007521	3.5E-5	0.47	0.007481	0.007533	0.007448	360544
1778284200	0.007486	9.7E-5	1.31	0.007352	0.007739	0.00735	1236911
1778197800	0.007389	-3.7E-5	-0.50	0.007426	0.007533	0.007291	671309
1778111400	0.007426	0.000118	1.61	0.007308	0.007582	0.007308	72370
1778025000	0.007308	-3.6E-5	-0.49	0.007344	0.007424	0.007281	1034129
1777938600	0.007344	-2.1E-5	-0.29	0.007365	0.007574	0.007291	1873315
1777852200	0.007365	3.1E-5	0.42	0.007334	0.007448	0.007304	334616
1777765800	0.007334	-7.7E-5	-1.04	0.007422	0.007604	0.007311	2379833
1777679400	0.007411	-3.0E-6	-0.04	0.007414	0.007449	0.007351	1722328
1777593000	0.007414	6.6E-5	0.90	0.007367	0.007569	0.007302	2719311
1777506600	0.007348	-5.6E-5	-0.76	0.007404	0.007532	0.007321	1089952
1777420200	0.007404	4.0E-5	0.54	0.007364	0.007487	0.007343	376811
1777333800	0.007364	-0.000132	-1.76	0.007496	0.007662	0.007364	884620
1777247400	0.007496	4.2E-5	0.56	0.007454	0.007623	0.007405	1051014
1777161000	0.007454	7.3E-5	0.99	0.007383	0.007636	0.007321	939194
1777074600	0.007381	-1.7E-5	-0.23	0.007398	0.007648	0.007345	1452672
1776988200	0.007398	-4.5E-5	-0.60	0.007417	0.007488	0.007315	833625
1776901800	0.007443	0.000256	3.56	0.007187	0.007749	0.007187	2101191
1776815400	0.007187	8.3E-5	1.17	0.007104	0.007478	0.007104	605802
1776729000	0.007104	8.0E-5	1.14	0.007024	0.00736	0.006976	351047
1776642600	0.007024	-0.000147	-2.05	0.007171	0.007454	0.006954	1796914
1776556200	0.007171	-0.000136	-1.86	0.007307	0.007618	0.007171	506152
1776469800	0.007307	3.9E-5	0.54	0.007366	0.007379	0.007167	403313
1776383400	0.007268	8.8E-5	1.23	0.007186	0.007515	0.007082	1940833
1776297000	0.00718	0.000129	1.83	0.007049	0.007415	0.006958	2255303
1776210600	0.007051	2.0E-6	0.03	0.00705	0.007476	0.006897	2873032
1776124200	0.007049	2.6E-5	0.37	0.007023	0.00718	0.006821	2729962
1776037800	0.007023	-6.8E-5	-0.96	0.007091	0.007141	0.006884	2172575
1775951400	0.007091	0.000221	3.22	0.006873	0.007533	0.006873	554505
1775865000	0.00687	-2.2E-5	-0.32	0.006893	0.007062	0.00666	2193646
1775778600	0.006892	6.3E-5	0.92	0.006829	0.007263	0.006772	2004293
1775692200	0.006829	-0.000152	-2.18	0.006999	0.007206	0.006752	886799
1775605800	0.006981	0.000183	2.69	0.006786	0.007115	0.006687	1473084
1775519400	0.006798	0.000138	2.07	0.00666	0.007222	0.00666	2341480
1775433000	0.00666	-5.6E-5	-0.83	0.00673	0.007119	0.006615	1461025
1775346600	0.006716	-0.000172	-2.50	0.00686	0.007387	0.006632	3506438
1775260200	0.006888	7.4E-5	1.09	0.006736	0.007344	0.006729	2855805
1775173800	0.006814	-0.000162	-2.32	0.006974	0.007266	0.006733	4454324
1775087400	0.006976	-0.000221	-3.07	0.007199	0.007609	0.006976	4707598
1775001000	0.007197	0.000194	2.77	0.007003	0.007464	0.006911	3627401
1774914600	0.007003	8.8E-5	1.27	0.007018	0.0078	0.006907	904402
1774828200	0.006915	-0.000137	-1.94	0.007014	0.00735	0.006846	883387
1774741800	0.007052	0	0.00	0.007052	0.007192	0.006983	1726779
1774655400	0.007052	-0.000202	-2.78	0.007369	0.007544	0.006935	2731705
1774569000	0.007254	-0.000156	-2.11	0.007416	0.007549	0.0072	3955919
1774482600	0.00741	5.8E-5	0.79	0.007402	0.007688	0.007237	2731243
1774396200	0.007352	-0.000102	-1.37	0.007529	0.007592	0.007208	3527960
1774309800	0.007454	-4.6E-5	-0.61	0.00753	0.007691	0.00734	3010029
1774223400	0.0075	-8.1E-5	-1.07	0.007581	0.007686	0.007339	3973955
1774137000	0.007581	1.0E-6	0.01	0.007593	0.007693	0.007467	142951
1774050600	0.00758	6.0E-6	0.08	0.007574	0.007785	0.007337	2131912
1773964200	0.007574	-0.000385	-4.84	0.007959	0.007959	0.007492	380081
1773877800	0.007959	-0.000181	-2.22	0.008114	0.00812	0.00759	1473414
1773791400	0.00814	1.7E-5	0.21	0.008049	0.008203	0.007938	3391881
1773705000	0.008123	0.000183	2.30	0.00794	0.008201	0.007884	1651469
1773618600	0.00794	0.000158	2.03	0.007782	0.007951	0.007782	106455
1773532200	0.007782	-0.000186	-2.33	0.007934	0.008031	0.00774	268280
1773445800	0.007968	0.000206	2.65	0.007743	0.008048	0.007743	1256141
1773359400	0.007762	0.000121	1.58	0.007641	0.007792	0.007531	1248552
1773273000	0.007641	1.0E-6	0.01	0.00764	0.007725	0.007524	910617
1773186600	0.00764	0.000215	2.90	0.007425	0.007667	0.007425	364385
1773100200	0.007425	0.000309	4.34	0.007116	0.007534	0.007106	1115789
1773013800	0.007116	-0.000198	-2.71	0.007314	0.007408	0.007061	1429333
1772927400	0.007314	-8.0E-6	-0.11	0.007418	0.007418	0.007268	258612
1772841000	0.007322	-0.000559	-7.09	0.007881	0.007919	0.007223	2574249
1772754600	0.007881	-9.4E-5	-1.18	0.007975	0.008024	0.007768	575007

LOT/BTC 0 BTC -	LOT/EUR 0 € -
LOT/USD $ 0 -	LOT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su LOT

Notizie su LOTUSDT

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Criptovalute

Coppie di LOT

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su LOT

Notizie su LOTUSDT

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Criptovalute

Coppie di LOT

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci