League of Traders (LOT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

League of TradersLOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006237

-0,00000600

(

-0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3408

binance-smart-chain

Categorie:

Offerta

UST 0,006228

Scambio

GATEIO

Richiesta

UST 0,006325

Ultimo Orario di Scambio

02:23:19

Volume (24h)

$ 409

Dimensione dell'Ultimo Scambio

4.715,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,006237

Capitalizzazione di Mercato Completamente Diluida

UST 6.112.260

Genesis Date

Intervallo Giornaliero 0,006237-0,006277

Intervallo di 52 Settimane 0,006108-0,02915

Circulating Supply 980.000.000 / 1.000.000.000

98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	119380.2	0.0063225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 754,00	LOT/USDT	/cripto/League-of-Traders-LOT	1	/cripto/League-of-Traders-LOT	59.128614675	22 oras fa
Gate	82519	0.006342	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 523,00	LOT/USDT	/cripto/League-of-Traders-LOT	2	/cripto/League-of-Traders-LOT	40.871385325	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.006671	-0.000434	-6.50577124869	0.006108	0.007079	808349.042857	CX
4	0.007442	-0.001205	-16.1918839022	0.006108	0.008428	819723.410714	CX
12	0.006736	-0.000499	-7.40795724466	0.006108	0.008428	1009169.25119	CX
26	0.010186	-0.003949	-38.7688984881	0.006108	0.01162	1719564.05746	CX
52	0.02176	-0.015523	-71.3373161765	0.006108	0.02915	2853218.42116	CX
156	0.02176	-0.015523	-71.3373161765	0.006108	0.02915	2853218.42116	CX
260	0.02176	-0.015523	-71.3373161765	0.006108	0.02915	2853218.42116	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	0.006243	-5.1E-5	-0.81	0.006299	0.006318	0.006108	308118
1782345000	0.006294	-3.8E-5	-0.60	0.006332	0.006678	0.006135	1007623
1782258600	0.006332	-0.000175	-2.69	0.006507	0.00668	0.006276	588417
1782172200	0.006507	-0.000107	-1.62	0.006536	0.006907	0.006499	1396837
1782085800	0.006614	9.0E-6	0.14	0.006605	0.006614	0.006532	297531
1781999400	0.006605	0.000124	1.91	0.006481	0.006656	0.006466	538048
1781913000	0.006481	-0.00019	-2.85	0.006671	0.007079	0.006378	1521867
1781826600	0.006671	-0.000235	-3.40	0.006906	0.007514	0.006593	1691148
1781740200	0.006906	1.1E-5	0.16	0.006895	0.00782	0.006854	1339550
1781653800	0.006895	-0.000159	-2.25	0.007054	0.00783	0.00689	2327552
1781567400	0.007054	1.3E-5	0.18	0.007041	0.007496	0.006985	847016
1781481000	0.007041	0.000213	3.12	0.006828	0.007102	0.006718	760196
1781394600	0.006828	7.0E-6	0.10	0.006821	0.006838	0.006717	65668
1781308200	0.006821	2.9E-5	0.43	0.006792	0.006867	0.006722	505003
1781221800	0.006792	0.000225	3.43	0.006567	0.006828	0.006551	658620
1781135400	0.006567	-9.5E-5	-1.43	0.006662	0.006678	0.006491	394512
1781049000	0.006662	-0.000135	-1.99	0.006797	0.006797	0.006578	528138
1780962600	0.006797	3.6E-5	0.53	0.006761	0.006869	0.006646	482114
1780876200	0.006761	0.000316	4.90	0.006445	0.006761	0.00643	843221
1780789800	0.006445	-0.000114	-1.74	0.006559	0.006636	0.00643	1251704
1780703400	0.006559	-0.000323	-4.69	0.006882	0.006923	0.006479	902727
1780617000	0.006882	-0.000165	-2.34	0.007047	0.007047	0.006846	853089
1780530600	0.007047	-0.000245	-3.36	0.007292	0.007396	0.007047	765145
1780444200	0.007292	-0.000427	-5.53	0.007719	0.007781	0.007282	517553
1780357800	0.007719	-0.00045	-5.51	0.008169	0.008171	0.007708	517351
1780271400	0.008169	0.000164	2.05	0.008005	0.008216	0.007947	837405
1780185000	0.008005	0.000512	6.83	0.007493	0.008428	0.007493	981382
1780098600	0.007493	5.1E-5	0.69	0.007442	0.007493	0.007442	224713
1780012200	0.007442	-0.000123	-1.63	0.007565	0.007565	0.007353	633843
1779925800	0.007565	1.0E-5	0.13	0.007555	0.007568	0.007473	434755
1779839400	0.007555	-5.0E-6	-0.07	0.00756	0.007632	0.007489	499698
1779753000	0.00756	9.0E-5	1.20	0.00747	0.007751	0.00747	673522
1779666600	0.00747	-4.5E-5	-0.60	0.007515	0.007626	0.007439	629366
1779580200	0.007515	5.1E-5	0.68	0.007464	0.007515	0.007266	574908
1779493800	0.007464	8.8E-5	1.19	0.007376	0.00767	0.007376	11583
1779407400	0.007376	2.2E-5	0.30	0.007354	0.007495	0.007354	597557
1779321000	0.007354	6.4E-5	0.88	0.00729	0.007415	0.007286	445777
1779234600	0.00729	-6.8E-5	-0.92	0.007358	0.007376	0.00729	163934
1779148200	0.007358	-0.000304	-3.97	0.007448	0.007448	0.007295	476240
1779061800	0.007662	0	0.00	0.007662	0.007662	0.007378	340450
1778975400	0.007662	0	0.00	0.007662	0.007662	0.007662	0
1778889000	0.007662	6.4E-5	0.84	0.007662	0.007662	0.007662	0
1778802600	0.007598	0	0.00	0.007598	0.007673	0.007555	302656
1778716200	0.007598	-3.0E-6	-0.04	0.007646	0.00786	0.007503	596025
1778629800	0.007601	-4.0E-6	-0.05	0.007605	0.007707	0.007459	120440
1778543400	0.007605	-0.000149	-1.92	0.007754	0.007812	0.007473	922747
1778457000	0.007754	0.000233	3.10	0.007521	0.007754	0.007433	348696
1778370600	0.007521	3.5E-5	0.47	0.007481	0.007533	0.007448	360544
1778284200	0.007486	9.7E-5	1.31	0.007352	0.007739	0.00735	1236911
1778197800	0.007389	-3.7E-5	-0.50	0.007426	0.007533	0.007291	671309
1778111400	0.007426	0.000118	1.61	0.007308	0.007582	0.007308	72370
1778025000	0.007308	-3.6E-5	-0.49	0.007344	0.007424	0.007281	1034129
1777938600	0.007344	-2.1E-5	-0.29	0.007365	0.007574	0.007291	1873315
1777852200	0.007365	3.1E-5	0.42	0.007334	0.007448	0.007304	334616
1777765800	0.007334	-7.7E-5	-1.04	0.007422	0.007604	0.007311	2379833
1777679400	0.007411	-3.0E-6	-0.04	0.007414	0.007449	0.007351	1722328
1777593000	0.007414	6.6E-5	0.90	0.007367	0.007569	0.007302	2719311
1777506600	0.007348	-5.6E-5	-0.76	0.007404	0.007532	0.007321	1089952
1777420200	0.007404	4.0E-5	0.54	0.007364	0.007487	0.007343	376811
1777333800	0.007364	-0.000132	-1.76	0.007496	0.007662	0.007364	884620
1777247400	0.007496	4.2E-5	0.56	0.007454	0.007623	0.007405	1051014
1777161000	0.007454	7.3E-5	0.99	0.007383	0.007636	0.007321	939194
1777074600	0.007381	-1.7E-5	-0.23	0.007398	0.007648	0.007345	1452672
1776988200	0.007398	-4.5E-5	-0.60	0.007417	0.007488	0.007315	833625
1776901800	0.007443	0.000256	3.56	0.007187	0.007749	0.007187	2101191
1776815400	0.007187	8.3E-5	1.17	0.007104	0.007478	0.007104	605802
1776729000	0.007104	8.0E-5	1.14	0.007024	0.00736	0.006976	351047
1776642600	0.007024	-0.000147	-2.05	0.007171	0.007454	0.006954	1796914
1776556200	0.007171	-0.000136	-1.86	0.007307	0.007618	0.007171	506152
1776469800	0.007307	3.9E-5	0.54	0.007366	0.007379	0.007167	403313
1776383400	0.007268	8.8E-5	1.23	0.007186	0.007515	0.007082	1940833
1776297000	0.00718	0.000129	1.83	0.007049	0.007415	0.006958	2255303
1776210600	0.007051	2.0E-6	0.03	0.00705	0.007476	0.006897	2873032
1776124200	0.007049	2.6E-5	0.37	0.007023	0.00718	0.006821	2729962
1776037800	0.007023	-6.8E-5	-0.96	0.007091	0.007141	0.006884	2172575
1775951400	0.007091	0.000221	3.22	0.006873	0.007533	0.006873	554505
1775865000	0.00687	-2.2E-5	-0.32	0.006893	0.007062	0.00666	2193646
1775778600	0.006892	6.3E-5	0.92	0.006829	0.007263	0.006772	2004293
1775692200	0.006829	-0.000152	-2.18	0.006999	0.007206	0.006752	886799
1775605800	0.006981	0.000183	2.69	0.006786	0.007115	0.006687	1473084
1775519400	0.006798	0.000138	2.07	0.00666	0.007222	0.00666	2341480
1775433000	0.00666	-5.6E-5	-0.83	0.00673	0.007119	0.006615	1461025
1775346600	0.006716	-0.000172	-2.50	0.00686	0.007387	0.006632	3506438
1775260200	0.006888	7.4E-5	1.09	0.006736	0.007344	0.006729	2855805
1775173800	0.006814	-0.000162	-2.32	0.006974	0.007266	0.006733	4454324
1775087400	0.006976	-0.000221	-3.07	0.007199	0.007609	0.006976	4707598
1775001000	0.007197	0.000194	2.77	0.007003	0.007464	0.006911	3627401
1774914600	0.007003	8.8E-5	1.27	0.007018	0.0078	0.006907	904402
1774828200	0.006915	-0.000137	-1.94	0.007014	0.00735	0.006846	883387
1774741800	0.007052	0	0.00	0.007052	0.007192	0.006983	1726779
1774655400	0.007052	-0.000202	-2.78	0.007369	0.007544	0.006935	2731705
1774569000	0.007254	-0.000156	-2.11	0.007416	0.007549	0.0072	3955919