ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
LendexeLEXE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,002299
0,000093
(
4,20%
)
Informazioni
Rango Rango 3636
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
12:42:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,034008
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002569
Capitalizzazione di Mercato Completamente Diluida
US$ 2.298.650
Genesis Date
06/2/2023
Intervallo Giornaliero 0,002178-0,002312
Intervallo di 52 Settimane 0,00195-0,004516
Circulating Supply 0 / 1.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.1E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523LEXE/ETHhttps://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833ETH1https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833016 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.002111680.000186978.854087740570.002038470.002275020CX
40.00366935-0.0013707-37.35538991920.001950440.003695410CX
120.00342498-0.00112633-32.88573947880.001950440.004107110CX
260.00291298-0.00061433-21.08939985860.001950440.00451550CX
520.00368093-0.00138228-37.55246636040.001950440.00451550CX
1560.01128224-0.00898359-79.62594307510.001527550.013547950.0188901CX
2600.01128224-0.00898359-79.62594307510.001527550.013547950.0188901CX

Informazioni su LEXE

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.002193531.8E-50.830.002178370.002221690.002177920
17426874000.00217581.4E-50.650.002162270.002204660.002162270
17426010000.00216225-1.4E-5-0.640.002183680.002194260.002132440
17425146000.00217586-9.3E-5-4.100.00226380.002272530.002148890
17424282000.002268830.000148276.990.002127840.002275020.00212080
17423418000.00212056-4.0E-6-0.190.002120060.002127620.002061070
17422554000.002124114.9E-52.360.002111680.002148530.002038470
17421690000.00207472-5.8E-5-2.720.002130380.00213480.002048020
17420826000.002133042.8E-51.330.002104130.002148790.002094990
17419962000.00210475.5E-52.680.002049760.002139070.002048480
17419098000.00205014-4.6E-5-2.190.002100260.002105990.002006190
17418234000.00209646-1.7E-5-0.800.002111680.002148530.002017380
17417370000.00211354.4E-52.130.00204570.002157150.001950440
17416506000.00206994-0.00014-6.330.003669350.003695410.001992540
17415642000.00221009-0.000203-8.410.002420220.002430060.002195120
17414778000.002413336.3E-52.680.002350620.002453940.002316750
17413914000.00235077-7.3E-5-3.010.003669350.003695410.002325890
17413050000.00242377-5.0E-5-2.020.002465460.002551730.002397950
17412186000.002473638.6E-53.600.002382270.002495820.002370680
17411322000.002387661.8E-50.760.002357870.00244170.002213350
17410458000.00237013-0.000397-14.340.003669350.003695410.002308140
17409594000.002767560.0003382613.920.002436040.002804470.002395450
17408730000.0024293-2.8E-5-1.140.00245460.002506040.002359960
17407866000.00245755-7.5E-5-2.960.002537090.002540130.002287290
17407002000.00253272-3.0E-5-1.170.002575680.002615360.002460860
17406138000.00256228-0.000185-6.730.002743190.002751820.002489560
17405274000.00274756-2.0E-5-0.720.002767610.002781170.002580930
17404410000.00276764-0.000333-10.740.003669350.003695410.002746640
17403546000.003100945.8E-51.910.003041110.003123710.003021220
17402682000.003042820.000116053.970.002927380.00307450.002921070
17401818000.00292677-9.0E-5-2.980.003012360.003126070.002879970
17400954000.003016343.0E-51.000.002987820.00304450.002980080
17400090000.002986335.5E-51.880.002936950.003009190.002921880
17399226000.00293176-8.3E-5-2.750.00301750.003025170.002867620
17398362000.003014618.8E-53.010.003669350.003695410.002944820
17397498000.00292652-3.3E-5-1.120.002963250.002998050.002922170
17396634000.00295957-3.9E-5-1.300.002998690.003013050.002945030
17395770000.002998615.5E-51.870.002940310.0030670.002931650
17394906000.0029441-6.5E-5-2.160.003008640.003031580.002874810
17394042000.003008630.000143565.010.002869250.00307040.002815270
17393178000.00286507-6.0E-5-2.050.0029310.002996520.002842540
17392314000.002924763.1E-51.070.003669350.003695410.002893260
17391450000.00289375-7.0E-6-0.240.002894650.002949890.002792620
17390586000.00290111.4E-50.480.002885390.00292880.002848920
17389722000.00288737-5.9E-5-2.000.002965330.003078070.002824860
17388858000.00294666-0.000119-3.880.003068790.003141230.00293360
17387994000.003065677.3E-52.440.00300110.003105090.002985380
17387130000.00299313-0.000177-5.580.00317180.003179380.002900480
17386266000.003170074.0E-51.280.003669350.003695410.002740880
17385402000.00312959-0.00031-9.010.003434170.003476510.003034140
17384538000.00343961-0.000177-4.890.003630850.003660590.003414010
17383674000.003616923.9E-51.090.003577840.003780320.003535950
17382810000.003577920.000147754.310.003421170.003611170.003402190
17381946000.003430175.2E-51.540.00339950.003483680.003367510
17381082000.00337816-0.000106-3.040.003520080.003543040.00334590
17380218000.00348385-7.7E-5-2.160.003669350.003695410.003339560
17379354000.00356068-9.5E-5-2.600.003644980.003695540.003560680
17378490000.003655321.2E-50.330.00364140.00368420.003600960
17377626000.00364318-2.0E-5-0.550.003671890.003757870.003604630
17376762000.00366369.4E-52.630.003568040.003679440.003510820
17375898000.00356915-8.5E-5-2.330.003665890.003701650.003553910
17375034000.003653916.8E-51.900.003594740.00370020.003526020
17374170000.003586314.0E-51.130.003669350.003769240.003553950
17373306000.00354634-9.6E-5-2.640.003626830.003787490.003442290
17372442000.00364192-0.000186-4.860.00382410.003844550.003555790
17371578000.003828180.000196345.410.003637330.00387810.003637330
17370714000.00363184-0.000153-4.040.003789560.003800450.003593750
17369850000.003784840.000236856.680.003544450.00382180.003504990
17368986000.003547990.000105623.070.003448010.003577210.003440340
17368122000.00344237-0.000146-4.070.003669350.003695410.003241330
17367258000.00358875-2.8E-5-0.770.003610380.003626120.003549520
17366394000.003616731.7E-50.470.003592760.003648610.003544990
17365530000.003600036.6E-51.870.003669350.003695410.003520070
17364666000.00353403-0.000129-3.520.003655140.003690210.00348470
17363802000.00366291-5.2E-5-1.400.003719120.003753670.003534240
17362938000.00371484-0.00034-8.380.004058210.004070740.003694170
17362074000.004054895.1E-51.270.003669350.004107110.003643040
17361210000.00400357-1.9E-5-0.470.004021080.004036040.003961410
17360346000.0040235.7E-51.440.00396740.004036580.003932350
17359482000.003965510.000174284.600.003796910.003990170.003768510
17358618000.003791230.00010532.860.003669350.003839810.003643040
17357754000.003685932.0E-50.550.003669350.003703310.003643040
17356890000.00366617-2.2E-5-0.600.003691730.00378650.00364460
17356026000.00368855-2.0E-6-0.050.003424980.003762160.003339180
17355162000.00369044-4.4E-5-1.180.00373430.003746390.003655540
17354298000.003734667.7E-52.110.00366240.003745570.00365620
17353434000.00365785-5.0E-6-0.140.003664240.003773590.003635640
17352570000.00366289-0.000178-4.630.003856830.003861810.003632920
17351706000.00384127-2.0E-6-0.050.003835440.003894750.003786370
17350842000.003842918.5E-52.260.003756730.003886150.003694330