| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| DigiFinex | 0 | 0.00159 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 0,00000000 | LIMO/USDT | /cripto/Limoverse-LIMO | 1 | /cripto/Limoverse-LIMO | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.00164 | 0.00025 | 15.243902439 | 0.00164 | 0.00192 | 12569.4714286 | CX |
| 4 | 0.00142 | 0.00047 | 33.0985915493 | 0.001401 | 0.002309 | 42392.3905789 | CX |
| 12 | 0.002642 | -0.000752 | -28.4632853899 | 0.00063 | 0.00422 | 1627788.22987 | CX |
| 26 | 0.00333 | -0.00144 | -43.2432432432 | 0.00063 | 0.00719 | 2373303.2218 | CX |
| 52 | 0.00682 | -0.00493 | -72.2873900293 | 0.00063 | 0.0159 | 2846668.6925 | CX |
| 156 | 0.00682 | -0.00493 | -72.2873900293 | 0.00063 | 0.0159 | 2846668.6925 | CX |
| 260 | 0.00682 | -0.00493 | -72.2873900293 | 0.00063 | 0.0159 | 2846668.6925 | CX |
Limoverse is an innovative health and wellness ecosystem powered by blockchain technology and the $LIMO token. At its core is the Limoverse SuperApp, a comprehensive platform that integrates advanced tools to support individuals on their journey to optimal health and well-being.
Ecosystem Overview
...
Limoverse is an innovative health and wellness ecosystem powered by blockchain technology and the $LIMO token. At its core is the Limoverse SuperApp, a comprehensive platform that integrates advanced tools to support individuals on their journey to optimal health and well-being.
Ecosystem Overview
• AI Personal Trainer: Offers personalized workout plans with real-time motion analysis for effective fitness tracking.
• LV Health Vitals: Enables users to monitor vital health data daily, promoting proactive well-being.
• Biological Age Analysis: Provides insights into biological age and its connection to lifestyle choices.
• Partnerverse: Grants access to exclusive services, rewards, and perks from a global network of health and wellness partners.
• Limoversity: Delivers expert-led courses on health, fitness, and nutrition to expand user knowledge.
• MAIA AI: Your personal health agent that reads your reports, understands your genetics, and gives you truly personalized insights for better living.
• LimoFi Cards: A next-gen financial layer that allows users to spend crypto directly like cash, earn $LIMO cashbacks tied to the wellness ecosystem, and make borderless payments bringing Banking 3.0 into the world of health and lifestyle.
Through the $LIMO token, Limoverse incentivizes users to stay consistent with their health goals, unlocking rewards and premium features within the ecosystem. The platform combines blockchain transparency with cutting-edge technology, offering a seamless and engaging experience for all users.
Limoverse is building a decentralized future where health and wellness are accessible, personalized, and rewarding for individuals globally.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1780444200 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1780357800 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1780271400 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1780185000 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1780098600 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1780012200 | 0.00189 | 0.00025 | 15.24 | 0.00164 | 0.00192 | 0.00164 | 87986 |
| 1779925800 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1779839400 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1779753000 | 0.00164 | -0.000644 | -28.20 | 0.002284 | 0.002284 | 0.00159 | 55757 |
| 1779666600 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779580200 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779493800 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779407400 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779321000 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779234600 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779148200 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1779061800 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778975400 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778889000 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778802600 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778716200 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778629800 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778543400 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778457000 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778370600 | 0.002284 | 0 | 0.00 | 0.002284 | 0.002284 | 0.002284 | 0 |
| 1778284200 | 0.002284 | 0.000141 | 6.58 | 0.002154 | 0.002309 | 0.002143 | 1043070 |
| 1778197800 | 0.002143 | 0.000154 | 7.74 | 0.001989 | 0.002143 | 0.001952 | 83 |
| 1778111400 | 0.001989 | 0.000569 | 40.07 | 0.00142 | 0.001989 | 0.001401 | 88 |
| 1778025000 | 0.00142 | -2.3E-5 | -1.59 | 0.001432 | 0.001461 | 0.001389 | 48 |
| 1777938600 | 0.001443 | 1.3E-5 | 0.91 | 0.00143 | 0.001511 | 0.001422 | 63 |
| 1777852200 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00143 | 0.00143 | 2319 |
| 1777765800 | 0.00143 | -8.0E-5 | -5.30 | 0.00151 | 0.00159 | 0.00132 | 7050979 |
| 1777679400 | 0.00151 | -6.0E-5 | -3.82 | 0.00157 | 0.0016 | 0.00063 | 5851293 |
| 1777593000 | 0.00157 | -7.0E-5 | -4.27 | 0.00164 | 0.00164 | 0.00157 | 8383300 |
| 1777506600 | 0.00164 | -0.0001 | -5.75 | 0.00174 | 0.00174 | 0.00163 | 8187043 |
| 1777420200 | 0.00174 | 0.00017 | 10.83 | 0.00157 | 0.00175 | 0.00157 | 3463536 |
| 1777333800 | 0.00157 | -6.0E-5 | -3.68 | 0.00163 | 0.00172 | 0.00147 | 4822444 |
| 1777247400 | 0.00163 | -8.0E-5 | -4.68 | 0.00171 | 0.00178 | 0.00109 | 1893445 |
| 1777161000 | 0.00171 | -0.00011 | -6.04 | 0.00182 | 0.00199 | 0.00162 | 6930155 |
| 1777074600 | 0.00182 | -6.0E-5 | -3.19 | 0.00188 | 0.0019 | 0.00162 | 6515515 |
| 1776988200 | 0.00188 | -8.0E-5 | -4.08 | 0.00196 | 0.00199 | 0.00187 | 7659873 |
| 1776901800 | 0.00196 | -0.00012 | -5.77 | 0.00208 | 0.00209 | 0.00187 | 6240817 |
| 1776815400 | 0.00208 | 0.000103 | 5.21 | 0.001977 | 0.00216 | 0.001977 | 6566385 |
| 1776729000 | 0.001977 | -8.3E-5 | -4.03 | 0.00206 | 0.00206 | 0.001939 | 102 |
| 1776642600 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1776556200 | 0.00206 | -0.00018 | -8.04 | 0.0019 | 0.00235 | 0.0019 | 939777 |
| 1776469800 | 0.00224 | 0.00037 | 19.79 | 0.00187 | 0.00224 | 0.00186 | 7399824 |
| 1776383400 | 0.00187 | -4.4E-5 | -2.30 | 0.001914 | 0.00216 | 0.00187 | 1842496 |
| 1776297000 | 0.001914 | -1.8E-5 | -0.93 | 0.001937 | 0.001979 | 0.001866 | 53 |
| 1776210600 | 0.001932 | -0.001248 | -39.25 | 0.00318 | 0.00318 | 0.001899 | 129361 |
| 1776124200 | 0.00318 | 0.00108 | 51.43 | 0.0021 | 0.0032 | 0.00204 | 304387 |
| 1776037800 | 0.0021 | -0.00032 | -13.22 | 0.00242 | 0.00242 | 0.0021 | 231648 |
| 1775951400 | 0.00242 | -2.0E-5 | -0.82 | 0.00244 | 0.00244 | 0.00228 | 1921514 |
| 1775865000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00228 | 1787795 |
| 1775778600 | 0.00244 | 0.00014 | 6.09 | 0.0023 | 0.00244 | 0.0023 | 414245 |
| 1775692200 | 0.0023 | -3.5E-5 | -1.50 | 0.002335 | 0.00321 | 0.00174 | 4342482 |
| 1775605800 | 0.002335 | 0.000287 | 14.01 | 0.002048 | 0.002335 | 0.002026 | 60 |
| 1775519400 | 0.002048 | 4.4E-5 | 2.20 | 0.002004 | 0.002089 | 0.001978 | 48 |
| 1775433000 | 0.002004 | 5.2E-5 | 2.66 | 0.001945 | 0.002082 | 0.001932 | 59 |
| 1775346600 | 0.001952 | -8.0E-6 | -0.41 | 0.00196 | 0.002029 | 0.001952 | 45 |
| 1775260200 | 0.00196 | -6.0E-6 | -0.31 | 0.001974 | 0.002021 | 0.00196 | 34 |
| 1775173800 | 0.001966 | -0.000112 | -5.39 | 0.002078 | 0.002105 | 0.001966 | 36 |
| 1775087400 | 0.002078 | 1.8E-5 | 0.87 | 0.002044 | 0.002121 | 0.00204 | 42 |
| 1775001000 | 0.00206 | -0.000122 | -5.59 | 0.002182 | 0.002182 | 0.002054 | 33 |
| 1774914600 | 0.002182 | -2.6E-5 | -1.18 | 0.002208 | 0.002233 | 0.002154 | 37 |
| 1774828200 | 0.002208 | -3.7E-5 | -1.65 | 0.002245 | 0.002262 | 0.002191 | 47 |
| 1774741800 | 0.002245 | 6.2E-5 | 2.84 | 0.002238 | 0.002292 | 0.002215 | 38 |
| 1774655400 | 0.002183 | -9.3E-5 | -4.09 | 0.002276 | 0.00234 | 0.002183 | 43 |
| 1774569000 | 0.002276 | -0.000204 | -8.23 | 0.00248 | 0.002481 | 0.002276 | 49 |
| 1774482600 | 0.00248 | -9.0E-5 | -3.50 | 0.00257 | 0.002585 | 0.002346 | 60 |
| 1774396200 | 0.00257 | 4.0E-6 | 0.16 | 0.002566 | 0.00257 | 0.00249 | 4427 |
| 1774309800 | 0.002566 | 0.000512 | 24.93 | 0.002054 | 0.002566 | 0.002033 | 39 |
| 1774223400 | 0.002054 | -8.1E-5 | -3.79 | 0.002135 | 0.002156 | 0.002043 | 21 |
| 1774137000 | 0.002135 | -0.000105 | -4.69 | 0.00224 | 0.00224 | 0.00212 | 47 |
| 1774050600 | 0.00224 | -1.0E-5 | -0.44 | 0.00225 | 0.00225 | 0.00224 | 4064 |
| 1773964200 | 0.00225 | -0.00012 | -5.06 | 0.00237 | 0.00239 | 0.00183 | 5063680 |
| 1773877800 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00249 | 0.00233 | 2383672 |
| 1773791400 | 0.00234 | -0.00033 | -12.36 | 0.00267 | 0.00267 | 0.00234 | 2437209 |
| 1773705000 | 0.00267 | 0.00016 | 6.37 | 0.00251 | 0.00274 | 0.00241 | 167006 |
| 1773618600 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00272 | 0.00238 | 6320586 |
| 1773532200 | 0.00251 | 9.0E-5 | 3.72 | 0.00242 | 0.00264 | 0.00237 | 6069786 |
| 1773445800 | 0.00242 | -4.0E-5 | -1.63 | 0.00246 | 0.00249 | 0.00168 | 3149785 |
| 1773359400 | 0.00246 | 1.0E-5 | 0.41 | 0.00245 | 0.00246 | 0.00245 | 8646328 |
| 1773273000 | 0.00245 | -0.000192 | -7.27 | 0.002642 | 0.00422 | 0.00159 | 8419019 |
| 1773186600 | 0.002642 | -6.9E-5 | -2.55 | 0.002711 | 0.002711 | 0.002509 | 17 |
| 1773100200 | 0.002711 | 0.000201 | 8.01 | 0.00251 | 0.002719 | 0.00251 | 21 |
| 1773013800 | 0.00251 | -0.000256 | -9.26 | 0.002766 | 0.002766 | 0.00225 | 78188 |
| 1772927400 | 0.002766 | 9.6E-5 | 3.60 | 0.00267 | 0.002816 | 0.00267 | 28 |
| 1772841000 | 0.00267 | 0.00049 | 22.48 | 0.00218 | 0.00267 | 0.00217 | 16915 |
| 1772754600 | 0.00218 | -0.00021 | -8.79 | 0.00239 | 0.00257 | 0.00218 | 5372577 |
| 1772668200 | 0.00239 | -2.0E-5 | -0.83 | 0.00241 | 0.00262 | 0.00216 | 6305239 |
| 1772581800 | 0.00241 | -9.0E-5 | -3.60 | 0.00242 | 0.0027 | 0.00144 | 8311962 |