LithiumLITH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000755

0,00000869

(

1,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 573

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000735

Scambio

GATE

Richiesta

US$ 0,000835

Ultimo Orario di Scambio

17:21:02

Volume (24h)

$ 34.223

Dimensione dell'Ultimo Scambio

90.958,73

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,000357

Capitalizzazione di Mercato Completamente Diluida

US$ 7.553.600

Genesis Date

21/6/2021

Intervallo Giornaliero 0,000747-0,000762

Intervallo di 52 Settimane 0,000117-0,00275

Circulating Supply 8.463.340.387 / 10.000.000.000

84.63%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000104	LATOKEN	43148424.79	/cdn/crypto/logos/exchanges/LATK.png	$ 4.451,39	1742576428	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	1	https://exchange.latoken.com/exchange/LITH-USDT	52.4163579078	1 giorno fa
0.00011	Gate.io	32749104	/cdn/crypto/logos/exchanges/GATE.png	$ 3.576,81	1742678616	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	2	https://gate.io/trade/LITH_USDT	39.7833470116	17 minutos fa
0.00011	Kucoin	4241197.4998	/cdn/crypto/logos/exchanges/KUCN.png	$ 459,89	1742679554	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	3	https://trade.kucoin.com/LITH-USDT	5.15217246491	Recentemente
0.000109	HTX	2179898.1096	/cdn/crypto/logos/exchanges/HUOB.png	$ 239,34	1742671519	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	2.64812261563	2 oras fa
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742601729	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742601728	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	22 oras fa
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00072688	2.848E-5	3.91811578252	0.00017003	0.00078591	16522.5514286	CX
4	0.00101127	-0.00025591	-25.3058035935	0.0001228	0.0010791	20653.1892857	CX
12	0.00126519	-0.00050983	-40.2967143275	0.0001228	0.00140625	20653.1892857	CX
26	0.00015695	0.00059841	381.274291176	0.00011652	0.00153559	833004.772015	CX
52	0.00244711	-0.00169175	-69.1325686218	0.00011652	0.0027501	42739399.2174	CX
156	0.00532961	-0.00457425	-85.8271055481	0.00011652	0.00649791	24057241.8508	CX
260	0	0	0	0	0.06495103	20477964.5615	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00074696	-5.0E-6	-0.67	0.00075436	0.00075802	0.00073666	0
1742514600	0.00075166	-3.2E-5	-4.08	0.00078204	0.00078505	0.00074234	0
1742428200	0.00078378	5.1E-5	6.96	0.00073507	0.00078591	0.00073264	0
1742341800	0.00073256	0.00055877	321.52	0.00073238	0.00073499	0.000712	0
1742255400	0.00017379	-0.000543	-75.76	0.00072948	0.00074221	0.00017003	115657
1742169000	0.00071672	-2.0E-5	-2.71	0.00073594	0.00073747	0.00070749	0
1742082600	0.00073686	1.0E-5	1.38	0.00072688	0.00074231	0.00072372	0
1741996200	0.00072708	1.9E-5	2.68	0.00070809	0.00073895	0.00070765	0
1741909800	0.00070823	-1.6E-5	-2.21	0.00072554	0.00072752	0.00069304	0
1741823400	0.00072423	-6.0E-6	-0.82	0.00072948	0.00074221	0.00069691	0
1741737000	0.00073012	0.00056077	331.13	0.00070669	0.00074519	0.00067378	0
1741650600	0.00016935	-0.000594	-77.80	0.00099119	0.00100996	0.0001228	115657
1741564200	0.00076348	-7.0E-5	-8.40	0.00083607	0.00083947	0.00075831	0
1741477800	0.00083369	0.00064136	333.47	0.00081203	0.00084772	0.00080033	0
1741391400	0.00019233	-0.000645	-77.03	0.00099119	0.00100996	0.0001903	115657
1741305000	0.0008373	-1.7E-5	-1.99	0.0008517	0.0008815	0.00082838	0
1741218600	0.00085452	3.0E-5	3.64	0.00082296	0.00086219	0.00081896	0
1741132200	0.00082482	0.0006309	325.34	0.00081453	0.00084349	0.00076461	0
1741045800	0.00019392	-0.000762	-79.70	0.00099119	0.00100996	0.00018884	115657
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0
1736293800	0.0012833	0.00095154	286.82	0.00140193	0.00140625	0.00127616	0
1736207400	0.00033176	-0.001051	-75.99	0.00126582	0.0013036	0.000207	115657
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	0.00102013	331.84	0.00129777	0.00134249	0.00127622	0
1734997800	0.00030742	-0.000936	-75.26	0.0012987	0.00130495	0.00029422	115657
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0