LithiumLITH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000605

0,00000989

(

1,66%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 593

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00059

Scambio

GATE

Richiesta

US$ 0,000669

Ultimo Orario di Scambio

17:21:02

Volume (24h)

$ 411.603

Dimensione dell'Ultimo Scambio

90.958,73

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,000357

Capitalizzazione di Mercato Completamente Diluida

US$ 6.054.500

Genesis Date

21/6/2021

Intervallo Giornaliero 0,000588-0,00061

Intervallo di 52 Settimane 0,000084-0,002068

Circulating Supply 8.463.340.387 / 10.000.000.000

84.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.3E-5	Gate.io	224141052	/cdn/crypto/logos/exchanges/GATE.png	$ 16.505,93	1744460175	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	67.6812401907	23 minutos fa
7.2E-5	LATOKEN	84561309.2	/cdn/crypto/logos/exchanges/LATK.png	$ 6.163,04	1744453301	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	2	https://exchange.latoken.com/exchange/LITH-USDT	25.5339850855	2 oras fa
8.4E-5	Kucoin	22469247.6069	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.708,02	1744460798	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	3	https://trade.kucoin.com/LITH-USDT	6.78477472385	13 minutos fa
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744416145	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	4	https://trade.kucoin.com/LITH-ETH	0	13 oras fa
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	5	https://gate.io/trade/LITH_ETH	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
7.1E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lith_usdt	0	13 oras fa
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744416149	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00069293	-8.748E-5	-12.6246518407	8.394E-5	0.00073134	16522.5514286	CX
4	0.00072688	-0.00012143	-16.7056460489	8.394E-5	0.00079869	12391.9135714	CX
12	0.00132105	-0.0007156	-54.1690322092	8.394E-5	0.00132811	16522.5514286	CX
26	0.00012194	0.00048351	396.514679351	8.394E-5	0.00153559	612412.031434	CX
52	0.00157668	-0.00097123	-61.5996904889	8.394E-5	0.0020682	42356915.6486	CX
156	0.00421162	-0.00360617	-85.624296589	8.394E-5	0.00515196	23974429.1324	CX
260	0	0	0	0	0.06495103	20158168.4752	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.0005958	1.5E-5	2.58	0.00057862	0.0006034	0.00057228	0
1744329000	0.00058033	0.00043066	287.74	0.00063444	0.00063444	0.00056194	0
1744242600	0.00014967	-0.000578	-79.48	0.00069293	0.00073134	8.394E-5	115657
1744156200	0.00072724	0	0.00	0.00069293	0.00073134	0.00069196	0
1744069800	0.00072724	0	0.00	0	0	0	0
1743983400	0.00072724	0	0.00	0	0	0	0
1743897000	0.00072724	3.9E-5	5.67	0.00069293	0.00073134	0.00069196	0
1743810600	0.00068826	-3.0E-6	-0.43	0.0006911	0.00069692	0.00067079	0
1743724200	0.00069124	8.0E-6	1.17	0.00068098	0.00070004	0.00066696	0
1743637800	0.00068355	-4.2E-5	-5.79	0.00072474	0.00073779	0.00067741	0
1743551400	0.00072519	0.0005611	341.95	0.00069293	0.00073134	0.00069196	0
1743465000	0.00016409	-0.000521	-76.04	0.00076052	0.00076561	0.00016006	115657
1743378600	0.00068517	-8.0E-6	-1.15	0.00069402	0.0007015	0.00067508	0
1743292200	0.0006931	-2.8E-5	-3.89	0.00072032	0.00072643	0.00068566	0
1743205800	0.0007207	-4.0E-5	-5.26	0.00076052	0.00076561	0.00070866	0
1743119400	0.00076043	-2.0E-6	-0.26	0.00076345	0.00077406	0.00075586	0
1743033000	0.00076211	-2.3E-5	-2.93	0.00078458	0.00078951	0.00075336	0
1742946600	0.00078553	-1.0E-6	-0.13	0.00079066	0.00079602	0.00077565	0
1742860200	0.00078696	2.9E-5	3.83	0.00076004	0.00079869	0.0007523	0
1742773800	0.00075776	6.0E-6	0.80	0.00075252	0.00076749	0.00075237	0
1742687400	0.00075164	5.0E-6	0.67	0.00074696	0.00076161	0.00074696	0
1742601000	0.00074696	-5.0E-6	-0.67	0.00075436	0.00075802	0.00073666	0
1742514600	0.00075166	-3.2E-5	-4.08	0.00078204	0.00078505	0.00074234	0
1742428200	0.00078378	5.1E-5	6.96	0.00073507	0.00078591	0.00073264	0
1742341800	0.00073256	0.00055877	321.52	0.00073238	0.00073499	0.000712	0
1742255400	0.00017379	-0.000543	-75.76	0.00072948	0.00074221	0.00017003	115657
1742169000	0.00071672	-2.0E-5	-2.71	0.00073594	0.00073747	0.00070749	0
1742082600	0.00073686	1.0E-5	1.38	0.00072688	0.00074231	0.00072372	0
1741996200	0.00072708	1.9E-5	2.68	0.00070809	0.00073895	0.00070765	0
1741909800	0.00070823	-1.6E-5	-2.21	0.00072554	0.00072752	0.00069304	0
1741823400	0.00072423	-6.0E-6	-0.82	0.00072948	0.00074221	0.00069691	0
1741737000	0.00073012	0.00056077	331.13	0.00070669	0.00074519	0.00067378	0
1741650600	0.00016935	-0.000594	-77.80	0.00099119	0.00100996	0.0001228	115657
1741564200	0.00076348	-7.0E-5	-8.40	0.00083607	0.00083947	0.00075831	0
1741477800	0.00083369	0.00064136	333.47	0.00081203	0.00084772	0.00080033	0
1741391400	0.00019233	-0.000645	-77.03	0.00099119	0.00100996	0.0001903	115657
1741305000	0.0008373	-1.7E-5	-1.99	0.0008517	0.0008815	0.00082838	0
1741218600	0.00085452	3.0E-5	3.64	0.00082296	0.00086219	0.00081896	0
1741132200	0.00082482	0.0006309	325.34	0.00081453	0.00084349	0.00076461	0
1741045800	0.00019392	-0.000762	-79.70	0.00099119	0.00100996	0.00018884	115657
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0