Lockheed (Ondo Tokenized Stock) (LMTON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Lockheed (Ondo Tokenized Stock)LMTON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 526,82

1,30

(

0,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2136

ethereum

Categorie:

Offerta

UST 524,91

Scambio

LBANK

Richiesta

UST 528,62

Ultimo Orario di Scambio

03:04:29

Volume (24h)

$ 3.849.277

Dimensione dell'Ultimo Scambio

2,63

Volume/Capitalizzazione di Mercato (24h)

0,95%

Prezzo di Scambio

UST 526,82

Capitalizzazione di Mercato Completamente Diluida

UST 4.050.502

Genesis Date

Intervallo Giornaliero 525,48-527,72

Intervallo di 52 Settimane 508,28-765,08

Circulating Supply 7.689 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	4299.11932	524.54	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2.255.060,00	LMTON/USDT	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	1	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	97.72632901	-
Gate	100.022	522.525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 52.263,00	LMTON/USDT	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	2	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	2.27367098996	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	539.02	-12.2	-2.26336685095	519.73	550.07	9893.75444429	CX
4	520.56	6.26	1.20255109882	510.36	550.07	2618.63364679	CX
12	661.1	-134.28	-20.3116018757	508.28	670.1	1132.13202512	CX
26	646.67	-119.85	-18.5334096216	508.28	765.08	1002.9758343	CX
52	646.67	-119.85	-18.5334096216	508.28	765.08	1002.9758343	CX
156	646.67	-119.85	-18.5334096216	508.28	765.08	1002.9758343	CX
260	646.67	-119.85	-18.5334096216	508.28	765.08	1002.9758343	CX

LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	525.48	4.24	0.81	524.73	533.02	521.5	67937
1780444200	521.24	-7.29	-1.38	528.53	529.65	519.73	205
1780357800	528.53	-9.69	-1.80	538.22	539.84	526.85	239
1780271400	538.22	0.83	0.15	536.83	539.52	536.16	4
1780185000	537.39	-0.77	-0.14	539.38	539.44	536.16	8
1780098600	538.16	-9.39	-1.71	547.55	547.55	536.56	515
1780012200	547.55	8.53	1.58	539.02	550.07	539.02	345
1779925800	539.02	-2.87	-0.53	540.48	541.92	534.14	198
1779839400	541.89	0.99	0.18	540.9	543.45	536.04	165
1779753000	540.9	-0.3	-0.06	541.2	541.8	539.85	7
1779666600	541.2	0.59	0.11	541.77	544.62	540.61	4
1779580200	540.61	-1.01	-0.19	541.73	544.34	540.61	12
1779493800	541.62	11.14	2.10	530.48	541.76	530.38	340
1779407400	530.48	3.72	0.71	526.76	536.39	526.76	153
1779321000	526.76	-7.07	-1.32	533.83	534.94	525.16	372
1779234600	533.83	-1.73	-0.32	535.54	538.39	531.24	240
1779148200	535.56	13.35	2.56	522.69	537.27	521.2	238
1779061800	522.21	0	0.00	522.21	523.87	521.24	3
1778975400	522.21	-2.3	-0.44	524.51	526.61	521.12	26
1778889000	524.51	-2.25	-0.43	524.49	529.21	521.82	227
1778802600	526.76	0	0.00	526.76	528.32	523.29	163
1778716200	526.76	-0.95	-0.18	527.71	530.06	519.57	356
1778629800	527.71	7.75	1.49	519.96	529.62	518.02	235
1778543400	519.96	5.13	1.00	515.38	522.89	511.91	320
1778457000	514.83	2.34	0.46	512.49	516.22	510.36	28
1778370600	512.49	-0.97	-0.19	513.46	515.38	512.49	24
1778284200	513.46	-5.73	-1.10	516.45	520.34	512.76	548
1778197800	519.19	-1.37	-0.26	520.56	522.81	510.91	396
1778111400	520.56	4.25	0.82	516.31	521.04	508.41	380
1778025000	516.31	-9.44	-1.80	525.96	530.36	514.97	169
1777938600	525.75	5.08	0.98	520.67	532.11	519.41	312
1777852200	520.67	0.64	0.12	520.03	522.27	519.21	17
1777765800	520.03	-0.81	-0.16	520.84	522.17	519.21	13
1777679400	520.84	-3.43	-0.65	524.41	529.79	519.45	267
1777593000	524.27	7.85	1.52	515.6	524.74	515.14	334
1777506600	516.42	-2.79	-0.54	519.21	521.99	508.28	345
1777420200	519.21	-1.56	-0.30	520.77	525.53	514.55	440
1777333800	520.77	2.38	0.46	518.4	534.09	518.4	549
1777247400	518.39	-2.23	-0.43	520.62	521.78	518.39	5
1777161000	520.62	1.09	0.21	519.53	521.2	518.39	12
1777074600	519.53	-19.33	-3.59	538.86	541.76	511.34	1116
1776988200	538.86	-26.4	-4.67	563.79	569.31	529.68	667
1776901800	565.26	-12.59	-2.18	580.21	583.39	557.02	891
1776815400	577.85	-9.96	-1.69	589.37	593.38	576.48	556
1776729000	587.81	-13.06	-2.17	600.87	608.17	585.17	826
1776642600	600.87	0.02	0.00	600.85	600.87	598.25	16
1776556200	600.85	0.14	0.02	600.71	600.85	598.26	25
1776469800	600.71	-12.23	-2.00	615.37	617.65	597.7	643
1776383400	612.94	-4.67	-0.76	617.61	619.82	610.96	302
1776297000	617.61	-0.63	-0.10	620.36	622.97	615.47	287
1776210600	618.24	-8.22	-1.31	626.46	628.68	617.65	233
1776124200	626.46	-0.41	-0.07	626.87	630.92	622.55	299
1776037800	626.87	4.81	0.77	626.46	626.87	622.04	36
1775951400	622.06	-0.08	-0.01	626.46	626.87	620.5	28
1775865000	622.14	-9.23	-1.46	634.58	644.47	618.04	238
1775778600	631.37	-4.05	-0.64	634.17	644.14	630.98	532
1775692200	635.42	0.18	0.03	635.24	637.67	617.64	624
1775605800	635.24	-10.8	-1.67	645.78	648.79	632.59	408
1775519400	646.04	13.08	2.07	632.96	647.55	627.8	692
1775433000	632.96	2.1	0.33	632.96	632.96	630.11	32
1775346600	630.86	-0.06	-0.01	631.52	632.96	630.02	34
1775260200	630.92	-2.24	-0.35	631.47	632.95	629.96	33
1775173800	633.16	7.25	1.16	626.01	633.17	624.26	512
1775087400	625.91	13.87	2.27	612.2	628.34	611.13	643
1775001000	612.04	5.23	0.86	603.55	617.65	603.55	553
1774914600	606.81	-16.8	-2.69	623.49	630.81	602.53	949
1774828200	623.61	1.32	0.21	622.29	623.62	622.06	26
1774741800	622.29	-0.61	-0.10	623.04	623.62	619.9	40
1774655400	622.9	-12.12	-1.91	637.67	639.93	622.05	579
1774569000	635.02	-0.18	-0.03	634.98	639.51	628.69	549
1774482600	635.2	17.54	2.84	617.66	635.4	613.34	930
1774396200	617.66	-7.16	-1.15	626.04	630.93	616.3	467
1774309800	624.82	-6.12	-0.97	635.4	637.67	623.5	726
1774223400	630.94	-4.92	-0.77	635.86	635.95	630.78	37
1774137000	635.86	2.69	0.42	633.17	635.95	633.17	26
1774050600	633.17	-14.64	-2.26	649	649	633.17	480
1773964200	647.81	-5.86	-0.90	653.3	653.67	633.17	934
1773877800	653.67	8.23	1.28	644.13	653.67	640.44	494
1773791400	645.44	-8.24	-1.26	653.68	653.68	643.15	646
1773705000	653.68	-0.52	-0.08	656.35	660.67	649.08	441
1773618600	654.2	-0.16	-0.02	656.29	656.38	654.19	53
1773532200	654.36	-1.64	-0.25	656.07	656.37	654.36	42
1773445800	656	-7.93	-1.19	663.73	668.71	649.08	509
1773359400	663.93	2.89	0.44	661.1	670.1	654.78	754
1773273000	661.04	-1.23	-0.19	660.99	665.36	656.01	491
1773186600	662.27	-5.47	-0.82	671.46	672.48	660.67	1210
1773100200	667.74	-18.96	-2.76	684.98	719.04	667.74	2052
1773013800	686.7	0	0.00	683.73	686.7	683.1	33
1772927400	686.7	1.99	0.29	684.75	686.93	683.11	109
1772841000	684.71	21.87	3.30	664.63	684.84	658.6	383
1772754600	662.84	-9.55	-1.42	672.39	674.86	657.92	549
1772668200	672.39	-4.58	-0.68	676.94	682.08	663.03	554