LogX Network (LOGX) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

LogX NetworkLOGX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000023

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 9517

arbitrum-one

Categorie:

Offerta

UST 0,000023

Scambio

GATEIO

Richiesta

UST 0,000023

Ultimo Orario di Scambio

08:16:38

Volume (24h)

$ 176

Dimensione dell'Ultimo Scambio

46.560,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000023

Capitalizzazione di Mercato Completamente Diluida

UST 22.885

Genesis Date

Intervallo Giornaliero 0,000023-0,000023

Intervallo di 52 Settimane 0,00000000-0,02984

Circulating Supply 995.000.000 / 1.000.000.000

99.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	6488305	2.2705E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 147,00	LOGX/USDT	/cripto/LogX-Network-LOGX	1	/cripto/LogX-Network-LOGX	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.2E-5	-1.9E-5	-45.2380952381	2.0E-5	5.0E-5	167069053.571	CX
4	3.7E-5	-1.4E-5	-37.8378378378	2.0E-5	6.3E-5	182901631.536	CX
12	4.7E-5	-2.4E-5	-51.0638297872	2.0E-5	0.000129	143411507.044	CX
26	0.002117	-0.002094	-98.9135569202	2.0E-5	0.003201	112910582.118	CX
52	0	0	0	0	0.02984	58340374.6412	CX
156	0.0157	-0.015677	-99.8535031847	2.0E-5	0.02984	47978249.1442	CX
260	0.0157	-0.015677	-99.8535031847	2.0E-5	0.02984	47978249.1442	CX

What is LogX ? LogX - Bringing the $2 Quadrillion Forex Market Onchain LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the ... What is LogX ? LogX - Bringing the $2 Quadrillion Forex Market Onchain LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the biggest onchain market. Full-stack LogX product suite powering Stablecoin FX: • Forex Hedging - Institutional-grade risk tools for neobanks & treasuries. • API Access - Plug-and-play rails with embedded compliance controls for fintechs & trading platforms. • Forex Perpetuals - Leverage global currencies with deep TradFi liquidity. • Forex Spot - Swap stablecoin FX pairs on a lightning-fast onchain orderbook. The $LOGX token fuels governance & utility across the ecosystem as LogX builds the core rails of onchain Forex. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.6E-5	2.2E-5	78266996
1782172200	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.8E-5	2.0E-5	75691717
1782085800	2.8E-5	-1.0E-6	-3.45	2.9E-5	4.0E-5	2.5E-5	106588998
1781999400	2.9E-5	-2.0E-6	-6.45	3.1E-5	5.0E-5	2.1E-5	186061180
1781913000	3.1E-5	2.0E-6	6.90	2.9E-5	3.6E-5	2.9E-5	305808459
1781826600	2.9E-5	-1.1E-5	-27.50	4.0E-5	4.0E-5	2.9E-5	388864543
1781740200	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	3.9E-5	28201482
1781653800	4.2E-5	0	0.00	4.2E-5	6.3E-5	4.0E-5	308702135
1781567400	4.2E-5	-6.0E-6	-12.50	4.9E-5	5.3E-5	3.8E-5	425920164
1781481000	4.8E-5	1.0E-5	26.32	3.8E-5	5.3E-5	3.7E-5	705938451
1781394600	3.8E-5	0	0.00	3.8E-5	4.3E-5	3.6E-5	252293775
1781308200	3.8E-5	0	0.00	3.8E-5	3.9E-5	3.8E-5	46607815
1781221800	3.8E-5	-7.0E-6	-15.56	4.5E-5	4.7E-5	3.8E-5	512733427
1781135400	4.5E-5	6.0E-6	15.38	3.9E-5	4.5E-5	3.6E-5	143925850
1781049000	3.9E-5	0	0.00	3.9E-5	4.2E-5	3.8E-5	207938164
1780962600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.9E-5	34179201
1780876200	3.9E-5	-4.0E-6	-9.30	4.3E-5	4.3E-5	3.9E-5	38414088
1780789800	4.3E-5	4.0E-6	10.26	3.9E-5	4.4E-5	3.8E-5	51720693
1780703400	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.9E-5	8108295
1780617000	3.9E-5	-7.0E-6	-15.22	4.6E-5	4.6E-5	3.9E-5	13924439
1780530600	4.6E-5	-4.0E-6	-8.00	5.0E-5	5.0E-5	4.6E-5	20809098
1780444200	5.0E-5	0	0.00	5.0E-5	6.0E-5	5.0E-5	118785335
1780357800	5.0E-5	2.0E-6	4.17	4.8E-5	5.6E-5	4.6E-5	172942061
1780271400	4.8E-5	1.0E-5	26.32	3.8E-5	4.9E-5	3.8E-5	83866586
1780185000	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	22441863
1780098600	3.9E-5	2.0E-6	5.41	3.7E-5	4.6E-5	3.5E-5	436808810
1780012200	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.4E-5	284735516
1779925800	3.7E-5	1.0E-6	2.78	3.7E-5	3.9E-5	3.6E-5	60966542
1779839400	3.6E-5	2.0E-6	5.88	3.4E-5	3.9E-5	3.4E-5	192359907
1779753000	3.4E-5	-1.2E-5	-26.09	4.6E-5	4.7E-5	3.2E-5	736046969
1779666600	4.6E-5	-2.0E-6	-4.17	4.8E-5	4.9E-5	4.6E-5	22659012
1779580200	4.8E-5	1.0E-6	2.13	4.7E-5	4.8E-5	4.7E-5	10223626
1779493800	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.8E-5	4.7E-5	250697
1779407400	4.8E-5	4.0E-6	9.09	4.4E-5	5.0E-5	4.4E-5	47678815
1779321000	4.4E-5	1.0E-6	2.33	4.3E-5	4.4E-5	4.3E-5	6999703
1779234600	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	6209516
1779148200	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.3E-5	2204837
1779061800	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	29305
1778975400	4.3E-5	-2.0E-6	-4.44	4.5E-5	4.7E-5	4.3E-5	55068268
1778889000	4.5E-5	2.0E-6	4.65	4.3E-5	4.5E-5	4.3E-5	13983876
1778802600	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.3E-5	9210184
1778716200	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	2833678
1778629800	4.3E-5	1.0E-6	2.38	4.2E-5	4.3E-5	4.2E-5	14769172
1778543400	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.2E-5	6130962
1778457000	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.2E-5	6706057
1778370600	4.2E-5	1.0E-6	2.44	4.1E-5	4.2E-5	4.1E-5	4841936
1778284200	4.1E-5	4.0E-6	10.81	3.7E-5	4.8E-5	3.7E-5	206790686
1778197800	3.7E-5	-1.0E-6	-2.63	3.8E-5	3.8E-5	2.7E-5	252049620
1778111400	3.8E-5	3.0E-6	8.57	3.5E-5	3.8E-5	3.1E-5	19556835
1778025000	3.5E-5	-2.0E-6	-5.41	3.7E-5	3.7E-5	3.4E-5	72759237
1777938600	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.7E-5	28103920
1777852200	3.7E-5	-2.0E-6	-5.13	4.0E-5	4.0E-5	3.5E-5	107077144
1777765800	3.9E-5	-2.2E-5	-36.07	6.0E-5	6.1E-5	3.9E-5	124753498
1777679400	6.1E-5	-1.2E-5	-16.44	7.5E-5	0.000129	5.8E-5	81136505
1777593000	7.3E-5	1.8E-5	32.73	5.5E-5	7.3E-5	5.5E-5	35047276
1777506600	5.5E-5	0	0.00	5.5E-5	5.5E-5	5.4E-5	29999429
1777420200	5.5E-5	3.0E-6	5.77	5.1E-5	5.5E-5	5.1E-5	29911317
1777333800	5.2E-5	1.0E-6	1.96	5.1E-5	5.2E-5	5.1E-5	51014960
1777247400	5.1E-5	0	0.00	5.1E-5	5.5E-5	5.0E-5	73682352
1777161000	5.1E-5	0	0.00	5.0E-5	5.2E-5	5.0E-5	60734816
1777074600	5.1E-5	1.0E-6	2.00	5.0E-5	5.3E-5	5.0E-5	87517189
1776988200	5.0E-5	2.0E-6	4.17	4.8E-5	5.0E-5	4.8E-5	55590568
1776901800	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	53732532
1776815400	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.7E-5	55428531
1776729000	4.8E-5	2.0E-6	4.35	4.6E-5	4.8E-5	4.6E-5	59432486
1776642600	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.6E-5	57297040
1776556200	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.6E-5	55931252
1776469800	4.7E-5	3.0E-6	6.82	4.4E-5	4.8E-5	4.4E-5	124175787
1776383400	4.4E-5	0	0.00	4.4E-5	5.0E-5	4.4E-5	277959473
1776297000	4.4E-5	-1.0E-6	-2.22	4.4E-5	4.5E-5	4.4E-5	267080883
1776210600	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.7E-5	4.4E-5	252223975
1776124200	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.7E-5	4.6E-5	254325823
1776037800	4.7E-5	1.0E-6	2.17	4.7E-5	4.9E-5	4.6E-5	272278412
1775951400	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	256185278
1775865000	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	253842000
1775778600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	245299622
1775692200	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	260188226
1775605800	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	254492405
1775519400	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.5E-5	255212954
1775433000	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	249069819
1775346600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	260236154
1775260200	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	232441588
1775173800	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.6E-5	228306344
1775087400	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.7E-5	246248452
1775001000	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.7E-5	235310133
1774914600	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.8E-5	4.7E-5	241704133
1774828200	4.8E-5	0	0.00	4.8E-5	4.9E-5	4.8E-5	251873366
1774741800	4.8E-5	0	0.00	4.8E-5	4.9E-5	4.8E-5	244287091
1774655400	4.8E-5	-2.0E-6	-4.00	5.0E-5	5.1E-5	4.5E-5	262760700
1774569000	5.0E-5	1.0E-6	2.04	4.9E-5	6.1E-5	4.9E-5	267743590
1774482600	4.9E-5	6.0E-6	13.95	5.2E-5	6.0E-5	3.5E-5	488964679
1774396200	4.3E-5	9.0E-6	26.47	3.5E-5	5.7E-5	3.4E-5	211619042