Lorenzo ProtocolBANK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03793

-0,00065

(

-1,68%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1118

binance-smart-chain

Categorie:

Offerta

UST 0,03781

Scambio

LBANK

Richiesta

UST 0,03793

Ultimo Orario di Scambio

16:43:49

Volume (24h)

$ 728.747

Dimensione dell'Ultimo Scambio

616,13

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

UST 0,03793

Capitalizzazione di Mercato Completamente Diluida

UST 16.129.733

Genesis Date

Intervallo Giornaliero 0,03779-0,04033

Intervallo di 52 Settimane 0,007-0,26418

Circulating Supply 425.250.000 / 2.100.000.000

20.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	6711981.68	0.03924	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 263.378,00	BANK/USDT	/cripto/Lorenzo-Protocol-BANK	1	/cripto/Lorenzo-Protocol-BANK	97.0642579101	12 oras fa
Gate	203006.21	0.039225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7.962,00	BANK/USDT	/cripto/Lorenzo-Protocol-BANK	2	/cripto/Lorenzo-Protocol-BANK	2.93574208993	12 oras fa
HitBTC	0	0.039319	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BANK/USDT	/cripto/Lorenzo-Protocol-BANK	3	/cripto/Lorenzo-Protocol-BANK	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0406	-0.00267	-6.5763546798	0.036	0.04166	29050852.8129	CX
4	0.0338	0.00413	12.2189349112	0.0222	0.04734	13619980.5943	CX
12	0.0393	-0.00137	-3.48600508906	0.0222	0.066	13035872.8874	CX
26	0.0479	-0.00997	-20.8141962422	0.0222	0.066	9892390.70671	CX
52	0.05081	-0.01288	-25.349340681	0.007	0.26418	9136611.92752	CX
156	0.05081	-0.01288	-25.349340681	0.007	0.26418	9136611.92752	CX
260	0.05081	-0.01288	-25.349340681	0.007	0.26418	9136611.92752	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.03872	0.00111	2.95	0.03757	0.03872	0.036	34426145
1782172200	0.03761	2.0E-5	0.05	0.03748	0.03858	0.0367	30763945
1782085800	0.03759	-0.00128	-3.29	0.03875	0.03893	0.03737	31908790
1781999400	0.03887	-0.00065	-1.64	0.03962	0.04042	0.03848	29939423
1781913000	0.03952	0.00293	8.01	0.03668	0.04166	0.03628	25020058
1781826600	0.03659	-0.00288	-7.30	0.0395	0.04005	0.03628	29201316
1781740200	0.03947	-0.00155	-3.78	0.0406	0.0411	0.03918	22096289
1781653800	0.04102	0.00059	1.46	0.04068	0.04351	0.03958	26809734
1781567400	0.04043	4.0E-5	0.10	0.04054	0.04115	0.03978	12196192
1781481000	0.04039	0.00109	2.77	0.03939	0.04118	0.0387	28921911
1781394600	0.0393	0.00137	3.61	0.03801	0.04152	0.03778	26606119
1781308200	0.03793	-0.00878	-18.80	0.04732	0.04732	0.03682	24418641
1781221800	0.04671	0.00593	14.54	0.04091	0.04734	0.04061	3198564
1781135400	0.04078	0.00322	8.57	0.03756	0.04295	0.03586	2397218
1781049000	0.03756	-0.0036	-8.75	0.04133	0.0444	0.03687	1932160
1780962600	0.04116	-0.00212	-4.90	0.04283	0.04561	0.03698	2161417
1780876200	0.04328	0.01343	44.99	0.03026	0.04445	0.03026	4979204
1780789800	0.02985	0.00595	24.90	0.0239	0.03236	0.02276	4189642
1780703400	0.0239	-0.0066	-21.64	0.0307	0.03109	0.0222	1902033
1780617000	0.0305	-0.0043	-12.36	0.0348	0.0351	0.0301	9176365
1780530600	0.0348	0.0005	1.46	0.0344	0.0354	0.034	1830550
1780444200	0.0343	-0.0001	-0.29	0.0345	0.0358	0.0334	4027080
1780357800	0.0344	-0.002	-5.49	0.0364	0.0368	0.034	3974225
1780271400	0.0364	0.0001	0.28	0.0366	0.0395	0.0354	6665583
1780185000	0.0363	0.0004	1.11	0.0358	0.0379	0.0353	2986961
1780098600	0.0359	0.0023	6.85	0.0335	0.0361	0.033	2992712
1780012200	0.0336	-0.0009	-2.61	0.0345	0.0346	0.0323	2673855
1779925800	0.0345	0.0007	2.07	0.0338	0.0355	0.0326	3963311
1779839400	0.0338	-0.0011	-3.15	0.035	0.0356	0.0332	7291737
1779753000	0.0349	-0.0015	-4.12	0.0362	0.0381	0.0347	4767780
1779666600	0.0364	-0.0027	-6.91	0.039	0.039	0.0363	6205148
1779580200	0.0391	0.0003	0.77	0.039	0.0408	0.0383	8224388
1779493800	0.0388	0.0016	4.30	0.0372	0.0398	0.0372	6243663
1779407400	0.0372	0.0001	0.27	0.0372	0.0376	0.0369	158311
1779321000	0.0371	0.001	2.77	0.036	0.038	0.0357	2728665
1779234600	0.0361	0	0.00	0.0357	0.0372	0.0344	3258016
1779148200	0.0361	-0.0007	-1.90	0.0369	0.0372	0.0351	5270406
1779061800	0.0368	-0.0038	-9.36	0.0406	0.0406	0.0359	986623
1778975400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1778889000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1778802600	0.0406	-0.0015	-3.56	0.0422	0.0429	0.0383	4655018
1778716200	0.0421	0.0011	2.68	0.041	0.0438	0.0406	6572689
1778629800	0.041	-0.0016	-3.76	0.0429	0.0448	0.0398	10474903
1778543400	0.0426	0.0032	8.12	0.0393	0.0445	0.0375	11494899
1778457000	0.0394	-0.0026	-6.19	0.0416	0.0421	0.0385	5319224
1778370600	0.042	0.0046	12.30	0.0376	0.0436	0.0365	12839094
1778284200	0.0374	-0.001	-2.60	0.0382	0.0395	0.0363	8480552
1778197800	0.0384	0.004	11.63	0.0345	0.0395	0.0335	13208430
1778111400	0.0344	0.0013	3.93	0.0331	0.0345	0.0331	2215469
1778025000	0.0331	-0.0005	-1.49	0.0336	0.0339	0.033	1546758
1777938600	0.0336	0.0003	0.90	0.0333	0.0342	0.0333	1527550
1777852200	0.0333	0.0002	0.60	0.0331	0.0335	0.033	1997533
1777765800	0.0331	-0.0002	-0.60	0.0333	0.0341	0.033	3710589
1777679400	0.0333	-0.0006	-1.77	0.0339	0.0344	0.033	2005447
1777593000	0.0339	-0.0006	-1.74	0.0345	0.0349	0.0337	1318712
1777506600	0.0345	0.0004	1.17	0.0341	0.0375	0.0332	7171522
1777420200	0.0341	0.0004	1.19	0.0338	0.0353	0.0331	4049741
1777333800	0.0337	-0.0005	-1.46	0.0342	0.0345	0.0327	3269204
1777247400	0.0342	0.0012	3.64	0.0329	0.0347	0.0326	2342512
1777161000	0.033	-0.0035	-9.59	0.0366	0.0373	0.0328	5150009
1777074600	0.0365	-0.0003	-0.82	0.0368	0.0381	0.0363	2327005
1776988200	0.0368	-0.0007	-1.87	0.0374	0.0382	0.0364	3204724
1776901800	0.0375	-0.0003	-0.79	0.038	0.0391	0.0366	6783167
1776815400	0.0378	0.0033	9.57	0.0345	0.0392	0.0343	7638324
1776729000	0.0345	0.0007	2.07	0.034	0.0365	0.0337	5926196
1776642600	0.0338	-0.0005	-1.46	0.0343	0.0352	0.032	8259033
1776556200	0.0343	-0.0038	-9.97	0.038	0.039	0.0336	7137890
1776469800	0.0381	-0.0002	-0.52	0.0383	0.0403	0.0373	7913862
1776383400	0.0383	0.0005	1.32	0.038	0.0408	0.0369	9670587
1776297000	0.0378	0	0.00	0.038	0.0385	0.036	7038498
1776210600	0.0378	0.0009	2.44	0.0367	0.0399	0.0359	9288685
1776124200	0.0369	-0.0009	-2.38	0.0379	0.0389	0.0355	9223875
1776037800	0.0378	0.003	8.62	0.0348	0.0404	0.0346	29692165
1775951400	0.0348	0.0014	4.19	0.0335	0.0364	0.0326	13473000
1775865000	0.0334	-0.0008	-2.34	0.0343	0.035	0.0318	10823663
1775778600	0.0342	0.002	6.21	0.0322	0.0349	0.0311	11714311
1775692200	0.0322	-0.0016	-4.73	0.0336	0.035	0.032	18793317
1775605800	0.0338	-0.0038	-10.11	0.0372	0.0452	0.0315	58584729
1775519400	0.0376	0.0089	31.01	0.0283	0.0464	0.0275	119561476
1775433000	0.0287	0.0006	2.14	0.0283	0.0302	0.0271	9805931
1775346600	0.0281	-0.0009	-3.10	0.0289	0.0309	0.0276	17891983
1775260200	0.029	-0.0012	-3.97	0.03	0.0324	0.0258	44687954
1775173800	0.0302	-0.0268	-47.02	0.0549	0.06	0.0297	79872484
1775087400	0.057	0.0178	45.41	0.0393	0.066	0.0377	59856392
1775001000	0.0392	-0.0011	-2.73	0.0404	0.0414	0.0378	3530075
1774914600	0.0403	-0.0017	-4.05	0.0419	0.0423	0.0398	2302900
1774828200	0.042	0.0009	2.19	0.0412	0.0435	0.041	3217744
1774741800	0.0411	0.0001	0.24	0.041	0.0425	0.0397	1979569
1774655400	0.041	-0.00031	-0.75	0.0412	0.0424	0.0401	2687883
1774569000	0.04131	0.00261	6.74	0.0388	0.04153	0.03817	44425
1774482600	0.0387	0.0003	0.78	0.0383	0.04	0.0378	4303116
1774396200	0.0384	-0.002	-4.95	0.0404	0.0404	0.0332	8999921