LoveLOVEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020951

0,000856

(

4,26%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3428

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:50:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,000793

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,037405

Capitalizzazione di Mercato Completamente Diluida

US$ 4.190.124

Genesis Date

Intervallo Giornaliero 0,019837-0,02106

Intervallo di 52 Settimane 0,017767-0,041132

Circulating Supply 0 / 200.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000766	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742774521	LOVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/LOVE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LOVE	19 oras fa
0.00084	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	LOVE/USDT	https://www.lbank.info/exchange/love/usdt	USDT	2	https://www.lbank.info/exchange/love/usdt	19 oras fa
1.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	LOVE/ETH	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	ETH	3	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01923549	0.00171513	8.91648718073	0.01856866	0.02072336	0	CX
4	0.02678356	-0.00583294	-21.7780608702	0.01776676	0.02845412	0	CX
12	0.03424475	-0.01329413	-38.8209287555	0.01776676	0.03741207	0	CX
26	0.02653466	-0.00558404	-21.0443246682	0.01776676	0.0411321	0	CX
52	0.0337307	-0.01278008	-37.8885703528	0.01776676	0.0411321	0.00021141	CX
156	0	0	0	0	0.08580257	0.00606384	CX
260	0	0	0	0	0.08580257	0.00606384	CX

Love is an ERC20 token on the Ethereum network.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.01998108	0.00016152	0.81	0.019843	0.02023759	0.01983889
1742687400	0.01981956	0.00012335	0.63	0.01969631	0.02008248	0.01969631
1742601000	0.01969621	-0.000124	-0.63	0.0198914	0.01998779	0.01942467
1742514600	0.01982016	-0.000847	-4.10	0.02062116	0.02070071	0.01957447
1742428200	0.02066705	0.0013506	6.99	0.01938268	0.02072336	0.01931856
1742341800	0.01931645	-3.2E-5	-0.17	0.01931184	0.01938068	0.01877447
1742255400	0.01934872	0.0004499	2.38	0.01923549	0.01957116	0.01856866
1742169000	0.01889882	-0.000531	-2.73	0.01940583	0.01944611	0.01865563
1742082600	0.01943008	0.00025812	1.35	0.01916675	0.01957356	0.01908349
1741996200	0.01917196	0.00049699	2.66	0.01867146	0.01948499	0.01865984
1741909800	0.01867497	-0.000422	-2.21	0.01913148	0.01918369	0.01827457
1741823400	0.01909691	-0.000155	-0.81	0.01923549	0.01957116	0.01837657
1741737000	0.01925212	0.00039679	2.10	0.01863449	0.01964972	0.01776676
1741650600	0.01885533	-0.001277	-6.34	0.02678356	0.02724989	0.01815022
1741564200	0.02013198	-0.001851	-8.42	0.022046	0.02213568	0.01999561
1741477800	0.02198327	0.00056983	2.66	0.02141203	0.02235321	0.02110352
1741391400	0.02141344	-0.000665	-3.01	0.02678356	0.02724989	0.02118678
1741305000	0.02207836	-0.000454	-2.01	0.02245812	0.02324399	0.02184319
1741218600	0.02253257	0.00078316	3.60	0.02170031	0.02273467	0.0215948
1741132200	0.02174941	0.00015962	0.74	0.02147807	0.02224169	0.02016164
1741045800	0.02158979	-0.00362	-14.36	0.02678356	0.02724989	0.02102506
1740959400	0.02521001	0.00308125	13.92	0.02219019	0.02554619	0.02182045
1740873000	0.02212876	-0.000257	-1.15	0.02235922	0.02282776	0.0214971
1740786600	0.02238608	-0.000685	-2.97	0.02311062	0.02313828	0.02083518
1740700200	0.02307084	-0.000269	-1.15	0.02346213	0.02382355	0.02241624
1740613800	0.02334008	-0.001688	-6.74	0.02498797	0.02506663	0.02267766
1740527400	0.02502785	-0.000183	-0.73	0.02521042	0.02533396	0.02350992
1740441000	0.02521072	-0.003036	-10.75	0.02678356	0.02845412	0.02501943
1740354600	0.02824678	0.00052946	1.91	0.02770179	0.02845419	0.02752063
1740268200	0.02771732	0.00105711	3.97	0.02666582	0.0280059	0.02660831
1740181800	0.02666021	-0.000816	-2.97	0.02743987	0.02847573	0.02623396
1740095400	0.02747614	0.00027335	1.00	0.02721632	0.02773265	0.02714588
1740009000	0.02720279	0.00049709	1.86	0.02675299	0.02741101	0.02661572
1739922600	0.0267057	-0.000755	-2.75	0.02748676	0.0275566	0.02612143
1739836200	0.02746041	0.00080241	3.01	0.02678356	0.02853054	0.0267047
1739749800	0.026658	-0.000301	-1.12	0.02699257	0.02730951	0.02661833
1739663400	0.02695901	-0.000356	-1.30	0.02731542	0.02744618	0.02682654
1739577000	0.02731462	0.0004965	1.85	0.02678356	0.02793766	0.0267047
1739490600	0.02681812	-0.000588	-2.15	0.027406	0.02761501	0.02618696
1739404200	0.0274059	0.00130771	5.01	0.02613626	0.02796862	0.02564458
1739317800	0.02609819	-0.000544	-2.04	0.02669879	0.02729558	0.02589298
1739231400	0.02664197	0.00028246	1.07	0.03342451	0.03366188	0.026355
1739145000	0.02635951	-6.7E-5	-0.25	0.02636763	0.02687083	0.02543827
1739058600	0.02642644	0.00012505	0.48	0.02628336	0.02667875	0.02595109
1738972200	0.02630139	-0.00054	-2.01	0.02701151	0.02803846	0.02573196
1738885800	0.02684147	-0.001084	-3.88	0.02795389	0.02861381	0.02672243
1738799400	0.02792553	0.00066081	2.42	0.02733736	0.02828455	0.02719417
1738713000	0.02726472	-0.001612	-5.58	0.02889226	0.0289613	0.02642073
1738626600	0.02887653	0.00036873	1.29	0.03342451	0.03366188	0.02496693
1738540200	0.0285078	-0.002824	-9.01	0.03128223	0.0316679	0.02763826
1738453800	0.03133173	-0.001615	-4.90	0.03307381	0.03334465	0.03109857
1738367400	0.03294686	0.00035521	1.09	0.03259095	0.03443533	0.03220929
1738281000	0.03259165	0.00134589	4.31	0.0311638	0.03289455	0.03099085
1738194600	0.03124576	0.00047374	1.54	0.0309664	0.03173323	0.03067502
1738108200	0.03077202	-0.000963	-3.03	0.0320648	0.03227391	0.03047813
1738021800	0.03173474	-0.0007	-2.16	0.03342451	0.03366188	0.03042041
1737935400	0.03243463	-0.000862	-2.59	0.03320247	0.03366309	0.03243463
1737849000	0.03329666	0.00011053	0.33	0.0331699	0.03355978	0.03280147
1737762600	0.03318613	-0.000186	-0.56	0.03344766	0.03423082	0.03283493
1737676200	0.03337211	0.00086032	2.65	0.03250167	0.03351639	0.03198043
1737589800	0.03251179	-0.000772	-2.32	0.03339295	0.0337187	0.03237291
1737503400	0.03328383	0.00061573	1.88	0.03274485	0.03370547	0.0321189
1737417000	0.0326681	0.00036413	1.13	0.03342451	0.03433443	0.03237331
1737330600	0.03230397	-0.000871	-2.63	0.03303714	0.03450066	0.03135618
1737244200	0.03317461	-0.001697	-4.87	0.03483412	0.0350204	0.03239005
1737157800	0.0348713	0.00178847	5.41	0.03313283	0.03532601	0.03313283
1737071400	0.03308283	-0.001394	-4.04	0.0345195	0.03461869	0.03273584
1736985000	0.03447651	0.00215751	6.68	0.03228674	0.03481318	0.03192732
1736898600	0.032319	0.00096212	3.07	0.03140829	0.03258514	0.03133845
1736812200	0.03135688	-0.001333	-4.08	0.03342451	0.03366188	0.02952563
1736725800	0.03269025	-0.000255	-0.77	0.03288734	0.03303072	0.03233293
1736639400	0.03294515	0.0001521	0.46	0.03272682	0.03323553	0.03229165
1736553000	0.03279305	0.0006012	1.87	0.03342451	0.03366188	0.0320647
1736466600	0.03219185	-0.001174	-3.52	0.03329505	0.03361449	0.03174245
1736380200	0.03336579	-0.000473	-1.40	0.03387782	0.03419254	0.03219375
1736293800	0.03383884	-0.003098	-8.39	0.03696668	0.03708081	0.03365056
1736207400	0.03693642	0.00046753	1.28	0.03342451	0.03741207	0.03318483
1736121000	0.03646889	-0.000177	-0.48	0.03662841	0.03676468	0.03608492
1736034600	0.03664594	0.00052374	1.45	0.03613943	0.03676959	0.03582019
1735948200	0.0361222	0.00158747	4.60	0.03458643	0.03634684	0.03432771
1735861800	0.03453473	0.00095922	2.86	0.03342451	0.03497721	0.03318483
1735775400	0.03357551	0.00017996	0.54	0.03342451	0.03373383	0.03318483
1735689000	0.03339555	-0.000204	-0.61	0.03362832	0.03449164	0.03319906
1735602600	0.03359936	-1.7E-5	-0.05	0.03424475	0.03440968	0.0330681
1735516200	0.03361659	-0.000403	-1.18	0.03401609	0.03412621	0.03329866
1735429800	0.0340194	0.0006997	2.10	0.03336118	0.0341188	0.03330467
1735343400	0.0333197	-4.6E-5	-0.14	0.03337792	0.03437401	0.0331174
1735257000	0.03336559	-0.001625	-4.64	0.03513222	0.03517761	0.03309265
1735170600	0.03499054	-1.5E-5	-0.04	0.03493743	0.03547771	0.03449044
1735084200	0.03500547	0.00077836	2.27	0.0342204	0.03539935	0.03365206