MAGICMAGIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0681

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 429

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0724

Scambio

GDAX

Richiesta

US$ 0,0726

Ultimo Orario di Scambio

00:01:02

Volume (24h)

$ 1.499.321

Dimensione dell'Ultimo Scambio

3.584,30

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,077

Capitalizzazione di Mercato Completamente Diluida

US$ 15.903.408

Genesis Date

Intervallo Giornaliero 0,0681-0,077

Intervallo di 52 Settimane 0,0647-1,12

Circulating Supply 305.540.592 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0726	Binance	9280080.5	/cdn/crypto/logos/exchanges/BINA.png	$ 699.329,72	1744300784	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	64.9894114844	Recentemente
0.0725	OKX	2619829.28173	/cdn/crypto/logos/exchanges/OKEX.png	$ 197.485,84	1744300758	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	18.3469489526	Recentemente
0.0725	Gate.io	1172642.68	/cdn/crypto/logos/exchanges/GATE.png	$ 88.700,08	1744300754	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	3	https://gate.io/trade/MAGIC_USDT	8.21214402771	Recentemente
0.0726	DigiFinex	685190.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.789,11	1744300702	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.79846137681	Recentemente
9.2E-7	Upbit	179720.84156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,165689	1744300231	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	1.2586045697	9 minutos fa
9.2E-7	Binance	95105.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,087758	1744300776	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	6	https://www.binance.com/en/trade/MAGIC_BTC	0.666035544823	Recentemente
0.0755	LBank	79532.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.041,38	1744296876	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	7	https://www.lbank.info/exchange/magic/usdt	0.556977605371	1 ora fa
0.0751	HTX	77921.0852	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.867,94	1744294968	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	8	https://www.huobi.com/en-us/exchange/magic_usdt	0.545689821266	2 oras fa
0.064465	Bitvavo	56804.1916753	/cdn/crypto/logos/exchanges/BITV.png	€ 3.671,98	1744300785	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	9	https://account.bitvavo.com/markets/MAGIC-EUR	0.397805922786	Recentemente
0.0729	Kucoin	28950.5462	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.191,04	1744300665	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.202743818838	Recentemente
0.0681	Coinbase	3584.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275,99	1744300739	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	11	https://pro.coinbase.com/trade/MAGIC-USD	0.0251012421265	Recentemente
0.17958	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,94	1741218741	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	7.56335727941E-5	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0934	-0.0253	-27.0877944325	0.0647	0.0986	1900189.88	CX
4	0.1393	-0.0712	-51.1127063891	0.0647	0.1799	1699245.22714	CX
12	0.488	-0.4199	-86.0450819672	0.0647	0.497	1166588.05845	CX
26	0.3255	-0.2574	-79.0783410138	0.0647	0.73	992240.621475	CX
52	0.9544	-0.8863	-92.8646269908	0.0647	1.12	656957.665628	CX
156	0.587	-0.5189	-88.398637138	0.0647	2.33	774299.189072	CX
260	0	0	0	0	2.33	448967.797723	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.0683	0.0002	0.29	0.0682	0.0683	0.0681	199310
1744156200	0.0681	-0.0037	-5.15	0.0714	0.0739	0.0675	775262
1744069800	0.0718	0.0011	1.56	0.071	0.076	0.0647	264247
1743983400	0.0707	-0.008	-10.17	0.0808	0.0808	0.0688	1241430
1743897000	0.0787	-0.0022	-2.72	0.0811	0.0822	0.0787	661619
1743810600	0.0809	-0.0005	-0.61	0.0816	0.0839	0.0796	1598257
1743724200	0.0814	-0.0124	-13.22	0.0934	0.0986	0.0766	8561201
1743637800	0.0938	-0.0179	-16.03	0.1107	0.1111	0.0914	3950002
1743551400	0.1117	-0.0022	-1.93	0.1141	0.1184	0.1099	940520
1743465000	0.1139	-0.0028	-2.40	0.1171	0.1193	0.1114	1336484
1743378600	0.1167	0.0022	1.92	0.1145	0.1199	0.1117	609943
1743292200	0.1145	-0.0086	-6.99	0.1236	0.1244	0.1114	996495
1743205800	0.1231	-0.0144	-10.47	0.1378	0.1378	0.119	1454456
1743119400	0.1375	-0.0013	-0.94	0.1387	0.1429	0.1359	492050
1743033000	0.1388	-0.0068	-4.67	0.1469	0.1481	0.1366	975892
1742946600	0.1456	0.0016	1.11	0.144	0.1462	0.1395	490608
1742860200	0.144	0.0031	2.20	0.1412	0.1462	0.1366	746135
1742773800	0.1409	-0.0035	-2.42	0.1442	0.1477	0.1383	1033687
1742687400	0.1444	0.0064	4.64	0.138	0.1507	0.138	891124
1742601000	0.138	-0.0076	-5.22	0.146	0.1488	0.1353	1429733
1742514600	0.1456	-0.0018	-1.22	0.1466	0.15	0.1431	1281753
1742428200	0.1474	-0.003	-1.99	0.1508	0.1534	0.1401	2978355
1742341800	0.1504	-0.0076	-4.81	0.1566	0.1594	0.1426	3145148
1742255400	0.158	0.0228	16.86	0.1358	0.1799	0.1355	8774576
1742169000	0.1352	-0.0108	-7.40	0.1459	0.1474	0.1334	577946
1742082600	0.146	0.0074	5.34	0.1386	0.1473	0.1366	551591
1741996200	0.1386	0.005	3.74	0.134	0.1421	0.1327	529893
1741909800	0.1336	-0.0047	-3.40	0.1393	0.1396	0.1296	1091134
1741823400	0.1383	0.0001	0.07	0.1393	0.1418	0.1315	1264147
1741737000	0.1382	0.0023	1.69	0.1344	0.1409	0.1231	620113
1741650600	0.1359	-0.0029	-2.09	0.1389	0.1528	0.1275	1117346
1741564200	0.1388	-0.022	-13.68	0.1608	0.1614	0.1361	1006086
1741477800	0.1608	-0.0035	-2.13	0.1638	0.1658	0.1577	189076
1741391400	0.1643	-0.0078	-4.53	0.1726	0.1737	0.16	1376127
1741305000	0.1721	-0.0066	-3.69	0.1778	0.1827	0.1683	799184
1741218600	0.1787	0.0004	0.22	0.1789	0.1839	0.1706	1411751
1741132200	0.1783	-0.0119	-6.26	0.188	0.1901	0.1625	1554532
1741045800	0.1902	-0.0389	-16.98	0.23	0.2307	0.185	1779862
1740959400	0.2291	0.0239	11.65	0.2054	0.2312	0.2013	770702
1740873000	0.2052	-0.0072	-3.39	0.212	0.2155	0.1997	630545
1740786600	0.2124	-0.0003	-0.14	0.2122	0.2156	0.1901	923444
1740700200	0.2127	-0.0001	-0.05	0.2129	0.2186	0.2053	304414
1740613800	0.2128	0.0015	0.71	0.2114	0.2157	0.2007	236851
1740527400	0.2113	0.0079	3.88	0.2048	0.2144	0.1912	751859
1740441000	0.2034	-0.0387	-15.99	0.2423	0.2445	0.2	869605
1740354600	0.2421	-0.0096	-3.81	0.252	0.2531	0.2389	368460
1740268200	0.2517	0.0078	3.20	0.2423	0.2526	0.2403	391910
1740181800	0.2439	-0.0066	-2.63	0.2532	0.2636	0.2401	472290
1740095400	0.2505	0.0124	5.21	0.2395	0.2511	0.2389	452659
1740009000	0.2381	0.0021	0.89	0.2356	0.2431	0.2327	498469
1739922600	0.236	-0.0127	-5.11	0.249	0.2507	0.2264	834458
1739836200	0.2487	-0.006	-2.36	0.2543	0.2651	0.2423	3003632
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665
1737762600	0.3462	-0.0178	-4.89	0.366	0.3757	0.3451	662350
1737676200	0.364	-0.0077	-2.07	0.3705	0.375	0.3499	551374
1737589800	0.3717	-0.0118	-3.08	0.3869	0.397	0.3688	814630
1737503400	0.3835	0.0141	3.82	0.3693	0.3938	0.3499	1093965
1737417000	0.3694	-0.0144	-3.75	0.375	0.415	0.3591	981302
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526
1737157800	0.4931	0.0287	6.18	0.465	0.4968	0.4648	834794
1737071400	0.4644	-0.0222	-4.56	0.488	0.489	0.4534	662975
1736985000	0.4866	0.0289	6.31	0.4561	0.4886	0.4366	770306
1736898600	0.4577	0.016	3.62	0.4441	0.461	0.4409	452478
1736812200	0.4417	-0.0238	-5.11	0.4646	0.4794	0.4114	1508254
1736725800	0.4655	-0.0094	-1.98	0.4751	0.4806	0.46	1115922
1736639400	0.4749	0.0037	0.79	0.4711	0.4875	0.4568	2069309
1736553000	0.4712	0.0052	1.12	0.471	0.4921	0.445	556081