MAP ProtocolMAPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000817

-0,000027

(

-3,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1675

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:08:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004032

Capitalizzazione di Mercato Completamente Diluida

US$ 8.171.900

Genesis Date

10/10/2020

Intervallo Giornaliero 0,00081-0,000847

Intervallo di 52 Settimane 0,000093-0,035435

Circulating Supply 5.710.092.921 / 10.000.000.000

57.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	MAP/ETH	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	ETH	1	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	0	13 oras fa
0.007119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	MAP/USDT	https://exchange.latoken.com/exchange/MAP-USDT	USDT	2	https://exchange.latoken.com/exchange/MAP-USDT	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00078282	3.437E-5	4.39053677729	0.00074776	0.00084796	0	CX
4	0.00111364	-0.00029645	-26.6199130778	0.00072698	0.00116517	0	CX
12	0.00143754	-0.00062035	-43.1535818134	0.00072698	0.00153083	0	CX
26	0.00101078	-0.00019359	-19.1525356655	0.00072698	0.00168305	0	CX
52	0.02799237	-0.02717518	-97.080668768	9.331E-5	0.03543482	4.39692754	CX
156	0	0	0	0	0.05957524	20.37944944	CX
260	0	0	0	0	0.05957524	20.37944944	CX

MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00084565	5.5E-5	6.96	0.0007931	0.00084796	0.00079048
1742341800	0.00079039	-1.0E-6	-0.13	0.0007902	0.00079302	0.00076821
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698
1741650600	0.00077152	-5.2E-5	-6.31	0.00109593	0.00111501	0.00074267
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351
1741391400	0.00087619	-2.7E-5	-2.99	0.00109593	0.00111501	0.00086692
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497
1741045800	0.00088341	-0.000148	-14.35	0.00109593	0.00111501	0.0008603
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198
1740441000	0.00103157	-0.000124	-10.73	0.00109593	0.00112175	0.00102374
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884
1739836200	0.00112362	3.3E-5	3.03	0.00109593	0.00116741	0.0010927
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949
1739231400	0.00109014	1.2E-5	1.11	0.00136766	0.00137738	0.00107839
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108
1738626600	0.00118157	1.5E-5	1.29	0.00136766	0.00137738	0.0010216
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471
1738021800	0.00129852	-2.9E-5	-2.19	0.00136766	0.00137738	0.00124474
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464
1737503400	0.00136191	2.5E-5	1.87	0.00133985	0.00137916	0.00131424
1737417000	0.00133671	1.5E-5	1.13	0.00136766	0.0014049	0.00132465
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231
1736812200	0.00128306	-5.5E-5	-4.11	0.00136766	0.00137738	0.00120813
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131
1736553000	0.00134183	2.5E-5	1.90	0.00136766	0.00137738	0.00131202
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173
1736293800	0.00138462	-0.000127	-8.40	0.0015126	0.00151727	0.00137691
1736207400	0.00151137	1.9E-5	1.27	0.00136766	0.00153083	0.00135786
1736121000	0.00149224	-7.0E-6	-0.47	0.00149876	0.00150434	0.00147652
1736034600	0.00149948	2.1E-5	1.42	0.00147875	0.00150454	0.00146569
1735948200	0.00147805	6.5E-5	4.60	0.00141521	0.00148724	0.00140462
1735861800	0.00141309	3.9E-5	2.84	0.00136766	0.0014312	0.00135786
1735775400	0.00137384	7.0E-6	0.51	0.00136766	0.00138032	0.00135786
1735689000	0.00136648	-8.0E-6	-0.58	0.001376	0.00141133	0.00135844
1735602600	0.00137482	-7.0E-7	-0.05	0.00127658	0.00140226	0.0012446
1735516200	0.00137552	-1.6E-5	-1.15	0.00139187	0.00139638	0.00136252
1735429800	0.00139201	2.9E-5	2.13	0.00136507	0.00139607	0.00136276
1735343400	0.00136338	-2.0E-6	-0.15	0.00136576	0.00140652	0.0013551
1735257000	0.00136525	-6.6E-5	-4.61	0.00143754	0.0014394	0.00135409
1735170600	0.00143174	-6.1E-7	-0.04	0.00142957	0.00145168	0.00141128
1735084200	0.00143235	3.2E-5	2.28	0.00140023	0.00144847	0.00137698
1734997800	0.00140051	5.9E-5	4.40	0.00127658	0.00141569	0.0012446
1734911400	0.00134196	-2.5E-5	-1.83	0.00137312	0.00139089	0.00133154
1734825000	0.00136706	-5.4E-5	-3.80	0.00142421	0.0014568	0.00135008
1734738600	0.00142106	1.1E-5	0.78	0.00140123	0.00143059	0.00127736