| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LATOKEN | 0 | 0.016466225 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 0,00000000 | MAPS/USDT | /cripto/MAPS-MAPS | 1 | /cripto/MAPS-MAPS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.016848 | 0 | 0 | 0.016848 | 0.016848 | 0 | CX |
| 4 | 0.016848 | 0 | 0 | 0.016848 | 0.016848 | 0 | CX |
| 12 | 0.016848 | 0 | 0 | 0.016848 | 0.016848 | 0 | CX |
| 26 | 0.016848 | 0 | 0 | 0.016848 | 0.016848 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.028 | 0.27424581 | CX |
| 156 | 0.014287 | 0.002561 | 17.9253867152 | 0.003886 | 0.028 | 1734.07919668 | CX |
| 260 | 0.014287 | 0.002561 | 17.9253867152 | 0.003886 | 0.028 | 1734.07919668 | CX |
Maps.me is the ultimate travel companion and your passport to the new financial system. MAPS token is the cornerstone of Maps.me, binding 100M+ users. It powers this vision and captures its value.
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1781913000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781826600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781740200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781653800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781567400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781481000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781394600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781308200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781221800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781135400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1781049000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780962600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780876200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780789800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780703400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780617000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780530600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780444200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780357800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780271400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780185000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780098600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1780012200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779925800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779839400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779753000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779666600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779580200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779493800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779407400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779321000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779234600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779148200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1779061800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778975400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778889000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778802600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778716200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778629800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778543400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778457000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778370600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778284200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778197800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778111400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1778025000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777938600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777852200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777765800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777679400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777593000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777506600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777420200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777333800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777247400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777161000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1777074600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776988200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776901800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776815400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776729000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776642600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776556200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776469800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776383400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776297000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776210600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776124200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1776037800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775951400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775865000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775778600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775692200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775605800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775519400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775433000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775346600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775260200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775173800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775087400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1775001000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774914600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774828200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774741800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774655400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774569000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774482600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774396200 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774309800 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774223400 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774137000 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |
| 1774050600 | 0.016848 | 0 | 0.00 | 0.016848 | 0.016848 | 0.016848 | 0 |