Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCH/ETH | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | ETH | 1 | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13196741 | 0.00404207 | 3.06293046139 | 0.12647465 | 0.14092714 | 0 | CX |
| 4 | 0.18838325 | -0.05237377 | -27.8017127319 | 0.12082107 | 0.19349988 | 0 | CX |
| 12 | 0.23132303 | -0.09531355 | -41.2036579324 | 0.12082107 | 0.25441704 | 0 | CX |
| 26 | 0.15639833 | -0.02038885 | -13.0364883052 | 0.12082107 | 0.2797147 | 0 | CX |
| 52 | 0.22684146 | -0.09083198 | -40.0420540407 | 0.12082107 | 0.2797147 | 0 | CX |
| 156 | 0.61758861 | -0.48157913 | -77.9773334874 | 0.08113089 | 0.69436909 | 6.748E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41.51163959 | 0.34325611 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.13478092 | 0.00083881 | 0.63 | 0.13394279 | 0.13656891 | 0.13394279 | 0 |
| 1742601000 | 0.13394211 | -0.000843 | -0.63 | 0.13526948 | 0.13592499 | 0.13209552 | 0 |
| 1742514600 | 0.134785 | -0.005759 | -4.10 | 0.14023212 | 0.14077315 | 0.13311421 | 0 |
| 1742428200 | 0.1405442 | 0.00918459 | 6.99 | 0.13181001 | 0.14092714 | 0.13137392 | 0 |
| 1742341800 | 0.13135961 | -0.000219 | -0.17 | 0.13132826 | 0.13179638 | 0.12767391 | 0 |
| 1742255400 | 0.13157902 | 0.00305949 | 2.38 | 0.13010174 | 0.13287027 | 0.12647465 | 0 |
| 1742169000 | 0.12851953 | -0.003613 | -2.73 | 0.13196741 | 0.13224134 | 0.12686577 | 0 |
| 1742082600 | 0.13213231 | 0.00175528 | 1.35 | 0.13034159 | 0.13310808 | 0.12977535 | 0 |
| 1741996200 | 0.13037703 | 0.00337975 | 2.66 | 0.12697343 | 0.13250572 | 0.12689439 | 0 |
| 1741909800 | 0.12699728 | -0.002869 | -2.21 | 0.13010174 | 0.13045675 | 0.12427441 | 0 |
| 1741823400 | 0.12986666 | -0.001055 | -0.81 | 0.13080903 | 0.13309172 | 0.12496807 | 0 |
| 1741737000 | 0.13092215 | 0.00269835 | 2.10 | 0.126722 | 0.13362594 | 0.12082107 | 0 |
| 1741650600 | 0.1282238 | -0.008682 | -6.34 | 0.14757079 | 0.15382332 | 0.12342879 | 0 |
| 1741564200 | 0.13690552 | -0.01259 | -8.42 | 0.14992162 | 0.15053148 | 0.13597813 | 0 |
| 1741477800 | 0.14949507 | 0.00387513 | 2.66 | 0.14561041 | 0.1520108 | 0.14351237 | 0 |
| 1741391400 | 0.14561994 | -0.004522 | -3.01 | 0.14757079 | 0.15382332 | 0.14407862 | 0 |
| 1741305000 | 0.15014172 | -0.003089 | -2.02 | 0.15272422 | 0.15806844 | 0.14854247 | 0 |
| 1741218600 | 0.1532305 | 0.00532582 | 3.60 | 0.14757079 | 0.15460489 | 0.14685328 | 0 |
| 1741132200 | 0.14790468 | 0.00108547 | 0.74 | 0.14605945 | 0.1512524 | 0.13710721 | 0 |
| 1741045800 | 0.14681921 | -0.024619 | -14.36 | 0.17144092 | 0.17196628 | 0.14297884 | 0 |
| 1740959400 | 0.17143819 | 0.02095373 | 13.92 | 0.15090216 | 0.17372429 | 0.14838779 | 0 |
| 1740873000 | 0.15048446 | -0.00175 | -1.15 | 0.15205168 | 0.15523791 | 0.14618891 | 0 |
| 1740786600 | 0.15223429 | -0.004657 | -2.97 | 0.1571615 | 0.15734956 | 0.14168759 | 0 |
| 1740700200 | 0.15689098 | -0.001831 | -1.15 | 0.15955185 | 0.16200966 | 0.1524394 | 0 |
| 1740613800 | 0.1587219 | -0.011478 | -6.74 | 0.16992821 | 0.17046311 | 0.15421717 | 0 |
| 1740527400 | 0.17019941 | -0.001244 | -0.73 | 0.17144092 | 0.17228108 | 0.15987688 | 0 |
| 1740441000 | 0.17144296 | -0.020646 | -10.75 | 0.17773705 | 0.18642967 | 0.17014217 | 0 |
| 1740354600 | 0.19208938 | 0.00360052 | 1.91 | 0.18838325 | 0.19349988 | 0.18715127 | 0 |
| 1740268200 | 0.18848886 | 0.00718877 | 3.97 | 0.18133825 | 0.1904513 | 0.18094713 | 0 |
| 1740181800 | 0.18130009 | -0.005549 | -2.97 | 0.18660207 | 0.19364638 | 0.17840142 | 0 |
| 1740095400 | 0.18684873 | 0.00185886 | 1.00 | 0.18508186 | 0.18859312 | 0.18460284 | 0 |
| 1740009000 | 0.18498987 | 0.00338042 | 1.86 | 0.18193107 | 0.18640582 | 0.18099755 | 0 |
| 1739922600 | 0.18160945 | -0.005132 | -2.75 | 0.18692096 | 0.1873959 | 0.17763621 | 0 |
| 1739836200 | 0.18674175 | 0.00545665 | 3.01 | 0.17773705 | 0.19401911 | 0.17549116 | 0 |
| 1739749800 | 0.1812851 | -0.002047 | -1.12 | 0.1835603 | 0.18571557 | 0.18101527 | 0 |
| 1739663400 | 0.18333203 | -0.002418 | -1.30 | 0.18575577 | 0.18664499 | 0.18243122 | 0 |
| 1739577000 | 0.18575032 | 0.00337634 | 1.85 | 0.1821389 | 0.18998726 | 0.18160263 | 0 |
| 1739490600 | 0.18237398 | -0.003997 | -2.14 | 0.18637175 | 0.18779315 | 0.17808184 | 0 |
| 1739404200 | 0.18637107 | 0.00889295 | 5.01 | 0.17773705 | 0.19019781 | 0.17439342 | 0 |
| 1739317800 | 0.17747812 | -0.003698 | -2.04 | 0.18156243 | 0.18562085 | 0.17608261 | 0 |
| 1739231400 | 0.18117608 | 0.00192087 | 1.07 | 0.17873735 | 0.18346218 | 0.17647783 | 0 |
| 1739145000 | 0.17925521 | -0.000455 | -0.25 | 0.17931041 | 0.1827324 | 0.17299042 | 0 |
| 1739058600 | 0.17971039 | 0.00085039 | 0.48 | 0.17873735 | 0.18142615 | 0.17647783 | 0 |
| 1738972200 | 0.17886 | -0.003673 | -2.01 | 0.18368908 | 0.19067275 | 0.1749876 | 0 |
| 1738885800 | 0.18253275 | -0.007372 | -3.88 | 0.19009765 | 0.19458535 | 0.18172324 | 0 |
| 1738799400 | 0.18990481 | 0.00449383 | 2.42 | 0.18590499 | 0.19234627 | 0.18493127 | 0 |
| 1738713000 | 0.18541098 | -0.010961 | -5.58 | 0.19647896 | 0.19694844 | 0.17967155 | 0 |
| 1738626600 | 0.19637198 | 0.00250755 | 1.29 | 0.19451108 | 0.19871668 | 0.16978511 | 0 |
| 1738540200 | 0.19386443 | -0.019204 | -9.01 | 0.21273171 | 0.21535442 | 0.18795124 | 0 |
| 1738453800 | 0.21306832 | -0.010983 | -4.90 | 0.22491514 | 0.22675697 | 0.21148271 | 0 |
| 1738367400 | 0.22405181 | 0.00241556 | 1.09 | 0.22163148 | 0.23417401 | 0.21903603 | 0 |
| 1738281000 | 0.22163625 | 0.00915257 | 4.31 | 0.2119263 | 0.22369612 | 0.2107502 | 0 |
| 1738194600 | 0.21248368 | 0.00322166 | 1.54 | 0.21058394 | 0.21579869 | 0.20860243 | 0 |
| 1738108200 | 0.20926202 | -0.006547 | -3.03 | 0.21805345 | 0.21947553 | 0.20726348 | 0 |
| 1738021800 | 0.21580891 | -0.00476 | -2.16 | 0.22556861 | 0.22666089 | 0.20687099 | 0 |
| 1737935400 | 0.22056849 | -0.005862 | -2.59 | 0.22579006 | 0.22892246 | 0.22056849 | 0 |
| 1737849000 | 0.22643058 | 0.00075159 | 0.33 | 0.22556861 | 0.22821993 | 0.2230631 | 0 |
| 1737762600 | 0.22567899 | -0.001265 | -0.56 | 0.22745745 | 0.23278327 | 0.22329069 | 0 |
| 1737676200 | 0.22694367 | 0.0058505 | 2.65 | 0.22102435 | 0.22792489 | 0.21747971 | 0 |
| 1737589800 | 0.22109317 | -0.00525 | -2.32 | 0.2270854 | 0.22930063 | 0.22014875 | 0 |
| 1737503400 | 0.22634336 | 0.0041872 | 1.88 | 0.22267811 | 0.22921069 | 0.2184214 | 0 |
| 1737417000 | 0.22215616 | 0.00247621 | 1.13 | 0.22466575 | 0.23461828 | 0.21323459 | 0 |
| 1737330600 | 0.21967995 | -0.005921 | -2.62 | 0.22466575 | 0.23461828 | 0.21323459 | 0 |
| 1737244200 | 0.22560063 | -0.011538 | -4.87 | 0.23688598 | 0.2381527 | 0.22026527 | 0 |
| 1737157800 | 0.23713878 | 0.01216231 | 5.41 | 0.22531649 | 0.24023097 | 0.22531649 | 0 |
| 1737071400 | 0.22497647 | -0.009478 | -4.04 | 0.23474638 | 0.23542097 | 0.22261678 | 0 |
| 1736985000 | 0.23445406 | 0.0146719 | 6.68 | 0.21956275 | 0.23674357 | 0.21711857 | 0 |
| 1736898600 | 0.21978216 | 0.0065428 | 3.07 | 0.21358891 | 0.22159196 | 0.21311398 | 0 |
| 1736812200 | 0.21323936 | -0.009067 | -4.08 | 0.22255546 | 0.22550524 | 0.20078609 | 0 |
| 1736725800 | 0.22230675 | -0.001733 | -0.77 | 0.22364706 | 0.22462214 | 0.21987687 | 0 |
| 1736639400 | 0.22404023 | 0.00103437 | 0.46 | 0.22255546 | 0.22601492 | 0.21959614 | 0 |
| 1736553000 | 0.22300586 | 0.0040884 | 1.87 | 0.21954367 | 0.22632155 | 0.21805276 | 0 |
| 1736466600 | 0.21891746 | -0.007983 | -3.52 | 0.22641968 | 0.22859198 | 0.21586138 | 0 |
| 1736380200 | 0.22690074 | -0.003217 | -1.40 | 0.2303827 | 0.23252298 | 0.21893041 | 0 |
| 1736293800 | 0.23011763 | -0.021065 | -8.39 | 0.25138822 | 0.25216433 | 0.22883728 | 0 |
| 1736207400 | 0.25118243 | 0.00317941 | 1.28 | 0.22730004 | 0.25441704 | 0.22567014 | 0 |
| 1736121000 | 0.24800302 | -0.001204 | -0.48 | 0.24908781 | 0.25001451 | 0.2453919 | 0 |
| 1736034600 | 0.24920705 | 0.00356167 | 1.45 | 0.24576258 | 0.2500479 | 0.24359164 | 0 |
| 1735948200 | 0.24564538 | 0.01079542 | 4.60 | 0.23520156 | 0.24717308 | 0.23344218 | 0 |
| 1735861800 | 0.23484996 | 0.00652305 | 2.86 | 0.22730004 | 0.23785902 | 0.22567014 | 0 |
| 1735775400 | 0.22832691 | 0.00122379 | 0.54 | 0.22730004 | 0.22940353 | 0.22567014 | 0 |
| 1735689000 | 0.22710312 | -0.001386 | -0.61 | 0.22868601 | 0.23455695 | 0.22576689 | 0 |
| 1735602600 | 0.22848909 | -0.000117 | -0.05 | 0.22698319 | 0.23375699 | 0.2248763 | 0 |
| 1735516200 | 0.22860629 | -0.002739 | -1.18 | 0.23132303 | 0.23207189 | 0.22644421 | 0 |
| 1735429800 | 0.23134552 | 0.00475822 | 2.10 | 0.2268694 | 0.23202146 | 0.22648509 | 0 |
| 1735343400 | 0.2265873 | -0.000312 | -0.14 | 0.22698319 | 0.23375699 | 0.22521155 | 0 |
| 1735257000 | 0.22689938 | -0.01105 | -4.64 | 0.23891314 | 0.23922182 | 0.22504325 | 0 |
| 1735170600 | 0.23794964 | -0.000102 | -0.04 | 0.2375885 | 0.24126261 | 0.23454878 | 0 |
| 1735084200 | 0.23805117 | 0.00529311 | 2.27 | 0.2327124 | 0.24072976 | 0.2288475 | 0 |
| 1734997800 | 0.23275806 | 0.00973039 | 4.36 | 0.22820699 | 0.23528196 | 0.2227626 | 0 |
| 1734911400 | 0.22302767 | -0.004172 | -1.84 | 0.22820699 | 0.23115949 | 0.22129623 | 0 |
| 1734825000 | 0.22719988 | -0.008975 | -3.80 | 0.23669791 | 0.24211368 | 0.2243782 | 0 |
|
MCHH/BTC 0 BTC
-
|
MCHH/EUR 0 €
-
|
|
MCHH/USD $ 0,136009
+0,79%
|
MCHH/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
