METAWHALE GOLDMWG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035053

-0,000174

(

-0,49%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2589

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,034162

Scambio

UNSW

Richiesta

US$ 0,034701

Ultimo Orario di Scambio

20:47:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,31732

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0304

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/1/2021

Intervallo Giornaliero 0,034558-0,035465

Intervallo di 52 Settimane 0,030019-0,069498

Circulating Supply 806.055 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03262969	0.00242303	7.4258443767	0.03172174	0.03558381	0	CX
4	0.04259604	-0.00754332	-17.7089701296	0.03001909	0.04316337	0	CX
12	0.05681911	-0.02176639	-38.3082205969	0.03001909	0.06321221	0	CX
26	0.04488278	-0.00983006	-21.901629088	0.03001909	0.06949765	0	CX
52	0.05956854	-0.02451582	-41.1556502812	0.03001909	0.06949765	0	CX
156	0.0107758	0.02427692	225.291115277	0.00520234	0.08878781	0.04273505	CX
260	0	0	0	0	3.32951294	0.42510572	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.03506152	0.00130107	3.85	0.0338622	0.03558381	0.03351733
1742773800	0.03376045	0.00027291	0.81	0.03352715	0.03419385	0.03352021
1742687400	0.03348754	0.00020841	0.63	0.0332793	0.03393178	0.0332793
1742601000	0.03327913	-0.000209	-0.62	0.03360892	0.03377179	0.03282032
1742514600	0.03348855	-0.001431	-4.10	0.03484194	0.03497636	0.03307343
1742428200	0.03491947	0.00228199	6.99	0.03274939	0.03501462	0.03264104
1742341800	0.03263748	-5.5E-5	-0.17	0.03262969	0.032746	0.03172174
1742255400	0.03269199	0.00076015	2.38	0.03250069	0.03306784	0.03137399
1742169000	0.03193184	-0.000898	-2.74	0.0327885	0.03285655	0.03152095
1742082600	0.03282947	0.00043612	1.35	0.03238455	0.0330719	0.03224386
1741996200	0.03239335	0.00083973	2.66	0.0315477	0.03292224	0.03152806
1741909800	0.03155362	-0.000713	-2.21	0.03232495	0.03241316	0.0308771
1741823400	0.03226654	-0.000262	-0.81	0.03250069	0.03306784	0.03104945
1741737000	0.03252879	0.00067043	2.10	0.03148522	0.03320057	0.03001909
1741650600	0.03185836	-0.002157	-6.34	0.0366653	0.03821879	0.030667
1741564200	0.03401541	-0.003128	-8.42	0.03724938	0.0374009	0.033785
1741477800	0.0371434	0.00096281	2.66	0.03617822	0.03776845	0.03565695
1741391400	0.03618059	-0.001123	-3.01	0.0366653	0.03821879	0.03579763
1741305000	0.03730406	-0.000767	-2.01	0.03794571	0.03927353	0.03690672
1741218600	0.0380715	0.00132325	3.60	0.0366653	0.03841298	0.03648702
1741132200	0.03674825	0.00026969	0.74	0.03628979	0.03758002	0.03406553
1741045800	0.03647856	-0.006117	-14.36	0.04259604	0.04272657	0.03552438
1740959400	0.04259537	0.00520615	13.92	0.037493	0.04316337	0.03686829
1740873000	0.03738922	-0.000435	-1.15	0.03777861	0.03857026	0.03632196
1740786600	0.03782399	-0.001157	-2.97	0.03904819	0.03909492	0.03520356
1740700200	0.03898098	-0.000455	-1.15	0.0396421	0.04025276	0.03787494
1740613800	0.03943589	-0.002852	-6.74	0.0422202	0.0423531	0.03831665
1740527400	0.04228758	-0.000309	-0.73	0.04259604	0.04280479	0.03972285
1740441000	0.04259655	-0.00513	-10.75	0.04525405	0.04632014	0.04227336
1740354600	0.04772634	0.00089458	1.91	0.04680552	0.04807679	0.04649943
1740268200	0.04683176	0.00178611	3.97	0.04505513	0.04731935	0.04495795
1740181800	0.04504565	-0.001379	-2.97	0.04636297	0.04811319	0.04432544
1740095400	0.04642426	0.00046185	1.00	0.04598526	0.04685766	0.04586624
1740009000	0.04596241	0.0008399	1.86	0.04520242	0.04631421	0.04497048
1739922600	0.04512251	-0.001275	-2.75	0.0464422	0.0465602	0.04413532
1739836200	0.04639768	0.00135576	3.01	0.04525405	0.0482058	0.04512082
1739749800	0.04504192	-0.000509	-1.12	0.04560721	0.04614271	0.04497488
1739663400	0.0455505	-0.000601	-1.30	0.0461527	0.04637364	0.04532668
1739577000	0.04615134	0.00083888	1.85	0.04525405	0.04720405	0.04512082
1739490600	0.04531246	-0.000993	-2.14	0.04630575	0.04665891	0.04424604
1739404200	0.04630558	0.00220954	5.01	0.04416038	0.04725637	0.04332962
1739317800	0.04409604	-0.000919	-2.04	0.04511083	0.04611918	0.04374932
1739231400	0.04501483	0.00047725	1.07	0.04832803	0.04832803	0.04452996
1739145000	0.04453758	-0.000113	-0.25	0.04455129	0.04540151	0.04298103
1739058600	0.04465067	0.00021129	0.48	0.04440891	0.04507697	0.04384751
1738972200	0.04443938	-0.000913	-2.01	0.04563921	0.04737437	0.04347725
1738885800	0.04535191	-0.001832	-3.88	0.04723148	0.04834649	0.04515078
1738799400	0.04718357	0.00111654	2.42	0.04618978	0.04779017	0.04594785
1738713000	0.04606703	-0.002723	-5.58	0.04881697	0.04893362	0.04464102
1738626600	0.04879039	0.00062302	1.29	0.04832803	0.04937295	0.04218465
1738540200	0.04816737	-0.004771	-9.01	0.05285512	0.05350675	0.04669818
1738453800	0.05293875	-0.002729	-4.90	0.0558822	0.05633982	0.05254479
1738367400	0.0556677	0.00060017	1.09	0.05506634	0.05818265	0.05442148
1738281000	0.05506753	0.00227404	4.31	0.052655	0.05557932	0.05236279
1738194600	0.05279349	0.00080045	1.54	0.05232148	0.05361714	0.05182916
1738108200	0.05199304	-0.001627	-3.03	0.05417735	0.05453068	0.05149648
1738021800	0.05361968	-0.001183	-2.16	0.05582024	0.05777616	0.05139897
1737935400	0.05480224	-0.001456	-2.59	0.05609958	0.05687785	0.05480224
1737849000	0.05625872	0.00018673	0.33	0.05604456	0.05670331	0.05542204
1737762600	0.05607199	-0.000314	-0.56	0.05651386	0.05783711	0.05547859
1737676200	0.05638621	0.00145361	2.65	0.0549155	0.05663	0.0540348
1737589800	0.0549326	-0.001304	-2.32	0.05642142	0.05697182	0.05469795
1737503400	0.05623705	0.00104035	1.88	0.05532639	0.05694947	0.05426877
1737417000	0.0551967	0.00061523	1.13	0.05582024	0.05801216	0.05298006
1737330600	0.05458147	-0.001471	-2.62	0.05582024	0.05829303	0.05298006
1737244200	0.05605252	-0.002867	-4.87	0.05885646	0.05917119	0.0547269
1737157800	0.05891927	0.00302183	5.41	0.05598192	0.05968756	0.05598192
1737071400	0.05589744	-0.002355	-4.04	0.05832486	0.05849247	0.05531115
1736985000	0.05825223	0.00364537	6.68	0.05455235	0.05882108	0.05394507
1736898600	0.05460686	0.00162562	3.07	0.0530681	0.05505652	0.05295009
1736812200	0.05298124	-0.002253	-4.08	0.05647475	0.05687582	0.04988712
1736725800	0.05523412	-0.000431	-0.77	0.05556713	0.0558094	0.0546304
1736639400	0.05566482	0.000257	0.46	0.05529591	0.05615545	0.05456064
1736553000	0.05540782	0.0010158	1.87	0.05647475	0.05687582	0.05417718
1736466600	0.05439202	-0.001984	-3.52	0.05625601	0.05679574	0.05363271
1736380200	0.05637554	-0.000799	-1.40	0.05724066	0.05777243	0.05439524
1736293800	0.05717481	-0.005234	-8.39	0.06245967	0.06265251	0.05685669
1736207400	0.06240855	0.00078996	1.28	0.05647475	0.06321221	0.05606978
1736121000	0.06161859	-0.000299	-0.48	0.06188812	0.06211837	0.06096983
1736034600	0.06191775	0.00088494	1.45	0.06106193	0.06212666	0.06052254
1735948200	0.06103281	0.00268222	4.60	0.05843795	0.06141238	0.05800082
1735861800	0.05835059	0.0016207	2.86	0.05647475	0.05909822	0.05606978
1735775400	0.05672989	0.00030407	0.54	0.05647475	0.05699738	0.05606978
1735689000	0.05642582	-0.000344	-0.61	0.05681911	0.0582778	0.05609383
1735602600	0.05677018	-2.9E-5	-0.05	0.05639603	0.05807904	0.05587255
1735516200	0.0567993	-0.000681	-1.18	0.0574743	0.05766036	0.05626211
1735429800	0.05747988	0.00118222	2.10	0.05636775	0.05764783	0.05627227
1735343400	0.05629766	-7.8E-5	-0.14	0.05639603	0.05807904	0.05595585
1735257000	0.0563752	-0.002746	-4.64	0.05936013	0.05943682	0.05591403
1735170600	0.05912074	-2.5E-5	-0.04	0.05903101	0.05994388	0.05827576