| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| KuCoin | 16418.96 | 0.598 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 9.818,00 | MOVA/USDT | /cripto/MOVA-MOVA | 1 | /cripto/MOVA-MOVA | 54.1045443776 | 14 oras fa |
| LBank | 13927.77 | 0.5989 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 8.341,00 | MOVA/USDT | /cripto/MOVA-MOVA | 2 | /cripto/MOVA-MOVA | 45.8954556224 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.7366 | -0.1388 | -18.8433342384 | 0.4333 | 0.7418 | 293906.382857 | CX |
| 4 | 0.7604 | -0.1626 | -21.3834823777 | 0.4333 | 0.7656 | 146413.677628 | CX |
| 12 | 0.754 | -0.1562 | -20.7161803714 | 0.4333 | 0.7766 | 96286.6955706 | CX |
| 26 | 0.754 | -0.1562 | -20.7161803714 | 0.4333 | 0.7766 | 96286.6955706 | CX |
| 52 | 0.754 | -0.1562 | -20.7161803714 | 0.4333 | 0.7766 | 96286.6955706 | CX |
| 156 | 0.754 | -0.1562 | -20.7161803714 | 0.4333 | 0.7766 | 96286.6955706 | CX |
| 260 | 0.754 | -0.1562 | -20.7161803714 | 0.4333 | 0.7766 | 96286.6955706 | CX |
MOVA is a financial-grade blockchain built to support global payments and Real-World Asset (RWA) settlement at scale. The project focuses on delivering high-performance infrastructure that can handle real-time transactions while meeting the needs of institutions, enterprises, and regulated environme...
MOVA is a financial-grade blockchain built to support global payments and Real-World Asset (RWA) settlement at scale. The project focuses on delivering high-performance infrastructure that can handle real-time transactions while meeting the needs of institutions, enterprises, and regulated environments.
Unlike general-purpose blockchains that prioritize experimentation or speculation, MOVA is designed for real economic activity — including cross-border payments, stablecoin settlement, compliant DeFi, and enterprise-grade financial applications.
At its core, MOVA integrates a high-throughput DAG-based execution engine with a modular architecture that allows developers and institutions to deploy customized payment systems, asset issuance frameworks, and compliance controls on a single public network.
MOVA’s mission is to bridge traditional finance and Web3 by offering a scalable, transparent, and regulation-ready blockchain that can serve as the settlement layer for the digital economy.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782172200 | 0.6055 | -0.0013 | -0.21 | 0.6067 | 0.6247 | 0.5482 | 124458 |
| 1782085800 | 0.6068 | -0.0222 | -3.53 | 0.6283 | 0.6391 | 0.4333 | 215029 |
| 1781999400 | 0.629 | -0.01 | -1.56 | 0.6398 | 0.6451 | 0.57 | 421842 |
| 1781913000 | 0.639 | -0.021 | -3.18 | 0.66 | 0.6664 | 0.6258 | 280041 |
| 1781826600 | 0.66 | -0.022 | -3.23 | 0.6812 | 0.6849 | 0.6428 | 364725 |
| 1781740200 | 0.682 | -0.054 | -7.34 | 0.7356 | 0.7356 | 0.6428 | 247860 |
| 1781653800 | 0.736 | -0.0022 | -0.30 | 0.7366 | 0.7418 | 0.729 | 403386 |
| 1781567400 | 0.7382 | 0.0006 | 0.08 | 0.7385 | 0.7448 | 0.7352 | 178096 |
| 1781481000 | 0.7376 | -0.0059 | -0.79 | 0.7429 | 0.7496 | 0.7338 | 390242 |
| 1781394600 | 0.7435 | -0.0079 | -1.05 | 0.7518 | 0.7556 | 0.7394 | 375907 |
| 1781308200 | 0.7514 | 0.0046 | 0.62 | 0.7462 | 0.7608 | 0.73 | 410700 |
| 1781221800 | 0.7468 | 0.031 | 4.33 | 0.7155 | 0.7485 | 0.7139 | 254949 |
| 1781135400 | 0.7158 | -0.0027 | -0.38 | 0.7188 | 0.7241 | 0.7046 | 10584 |
| 1781049000 | 0.7185 | 0.0246 | 3.55 | 0.6946 | 0.724 | 0.6829 | 12173 |
| 1780962600 | 0.6939 | -0.0042 | -0.60 | 0.6975 | 0.7053 | 0.6856 | 25239 |
| 1780876200 | 0.6981 | 0.001 | 0.14 | 0.6971 | 0.6999 | 0.6922 | 45941 |
| 1780789800 | 0.6971 | 0.0004 | 0.06 | 0.6968 | 0.7029 | 0.6903 | 13093 |
| 1780703400 | 0.6967 | 0.002 | 0.29 | 0.6939 | 0.7 | 0.6892 | 13484 |
| 1780617000 | 0.6947 | -0.0104 | -1.47 | 0.7049 | 0.7184 | 0.6905 | 30087 |
| 1780530600 | 0.7051 | 0.021 | 3.07 | 0.684 | 0.74 | 0.6736 | 17214 |
| 1780444200 | 0.6841 | 0.0006 | 0.09 | 0.6829 | 0.6868 | 0.6723 | 38370 |
| 1780357800 | 0.6835 | -0.0028 | -0.41 | 0.6878 | 0.6878 | 0.6785 | 39983 |
| 1780271400 | 0.6863 | 0.0045 | 0.66 | 0.6824 | 0.687 | 0.6794 | 37227 |
| 1780185000 | 0.6818 | -0.0002 | -0.03 | 0.682 | 0.6871 | 0.6767 | 39105 |
| 1780098600 | 0.682 | -0.0004 | -0.06 | 0.6814 | 0.691 | 0.6777 | 37489 |
| 1780012200 | 0.6824 | 0.0077 | 1.14 | 0.6709 | 0.6921 | 0.6634 | 31820 |
| 1779925800 | 0.6747 | -0.0098 | -1.43 | 0.6842 | 0.6965 | 0.6702 | 15357 |
| 1779839400 | 0.6845 | -0.0768 | -10.09 | 0.7604 | 0.7656 | 0.6772 | 25168 |
| 1779753000 | 0.7613 | 0.005 | 0.66 | 0.7563 | 0.7766 | 0.7466 | 39816 |
| 1779666600 | 0.7563 | -0.0018 | -0.24 | 0.7588 | 0.7623 | 0.754 | 41950 |
| 1779580200 | 0.7581 | 0.0039 | 0.52 | 0.7539 | 0.7617 | 0.7538 | 39400 |
| 1779493800 | 0.7542 | -0.0057 | -0.75 | 0.7604 | 0.7657 | 0.75 | 12435 |
| 1779407400 | 0.7599 | -0.0012 | -0.16 | 0.7606 | 0.7725 | 0.7553 | 12778 |
| 1779321000 | 0.7611 | -0.0053 | -0.69 | 0.767 | 0.7726 | 0.7559 | 16821 |
| 1779234600 | 0.7664 | -0.0007 | -0.09 | 0.7682 | 0.7715 | 0.7578 | 18248 |
| 1779148200 | 0.7671 | 0.0072 | 0.95 | 0.7589 | 0.7671 | 0.7449 | 18985 |
| 1779061800 | 0.7599 | 0.003 | 0.40 | 0.7569 | 0.76 | 0.7484 | 5528 |
| 1778975400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1778889000 | 0.7569 | -0.0004 | -0.05 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1778802600 | 0.7573 | 0.0074 | 0.99 | 0.7487 | 0.7596 | 0.7433 | 15981 |
| 1778716200 | 0.7499 | 0.0093 | 1.26 | 0.7413 | 0.7539 | 0.739 | 16518 |
| 1778629800 | 0.7406 | 0.0015 | 0.20 | 0.7395 | 0.7515 | 0.7378 | 17849 |
| 1778543400 | 0.7391 | -0.0078 | -1.04 | 0.7471 | 0.7507 | 0.7378 | 15910 |
| 1778457000 | 0.7469 | -0.0041 | -0.55 | 0.7506 | 0.7565 | 0.7439 | 16895 |
| 1778370600 | 0.751 | -0.0102 | -1.34 | 0.7615 | 0.7627 | 0.746 | 17534 |