MXCTokenMXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00199

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1656

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00199

Scambio

KRKN

Richiesta

US$ 0,002

Ultimo Orario di Scambio

23:34:36

Volume (24h)

$ 246.438

Dimensione dell'Ultimo Scambio

339,12

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,00199

Capitalizzazione di Mercato Completamente Diluida

US$ 5.303.282

Genesis Date

08/8/2018

Intervallo Giornaliero 0,00199-0,00199

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 2.437.203.515 / 2.664.965.801

91.45%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002078	DigiFinex	5919699.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.346,03	1743131077	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MXC	53.6685394799	Recentemente
0.00208	OKX	4727831.72101	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.868,90	1743131189	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	2	https://www.okx.com/trade-spot/MXC-USDT	42.8629593114	Recentemente
0.00208	Kucoin	289609.3116	/cdn/crypto/logos/exchanges/KUCN.png	$ 606,89	1743131175	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	3	https://trade.kucoin.com/MXC-USDT	2.62562478358	Recentemente
0.002106	Gate.io	92970.2	/cdn/crypto/logos/exchanges/GATE.png	$ 195,01	1743130621	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	4	https://gate.io/trade/MXC_USDT	0.842876425161	10 minutos fa
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	5	https://gate.io/trade/MXC_BTC	0	3 oras fa
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	3 oras fa
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	7	https://pro.coinbase.com/trade/MXC-USD	0	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743120141	MXC/USD	https://gate.io/trade/MXC_USD	USD	9	https://gate.io/trade/MXC_USD	0	3 oras fa
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	10	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	3 oras fa
0.002105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743131194	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mxc_usdt	0	Recentemente
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	12	https://www.huobi.com/en-us/exchange/mxc_btc	0	3 oras fa
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743120126	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	3 oras fa
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743129898	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	22 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	15	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-
0.00188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	3 oras fa
0.00199	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743120128	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	17	https://trade.kraken.com/markets/kraken/MXC/USD	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00199	-5.0E-5	-2.45	0.00202	0.00202	0.00195	463675
1743033000	0.00204	3.0E-5	1.49	0.00204	0.00209	0.00202	1603689
1742946600	0.00201	-0.00022	-9.87	0.00223	0.00223	0.00188	3378478
1742860200	0.00223	6.0E-5	2.76	0.00217	0.00234	0.00217	1352330
1742773800	0.00217	3.0E-5	1.40	0.00214	0.00646	0.00212	6403079
1742687400	0.00214	-0.00012	-5.31	0.00223	0.00227	0.00213	657070
1742601000	0.00226	-0.00013	-5.44	0.00237	0.00239	0.00219	919989
1742514600	0.00239	0.00012	5.29	0.00227	0.00245	0.00224	1469710
1742428200	0.00227	-1.0E-5	-0.44	0.00228	0.00271	0.00223	5721814
1742341800	0.00228	5.0E-5	2.24	0.00223	0.00234	0.00219	1755716
1742255400	0.00223	2.0E-5	0.90	0.00221	0.00227	0.00221	864412
1742169000	0.00221	-7.0E-5	-3.07	0.00228	0.00233	0.00221	613923
1742082600	0.00228	2.0E-5	0.88	0.00226	0.00646	0.00222	339230
1741996200	0.00226	1.0E-5	0.44	0.00225	0.00236	0.00222	614441
1741909800	0.00225	2.0E-5	0.90	0.00223	0.00229	0.00221	1255424
1741823400	0.00223	-0.00015	-6.30	0.00239	0.00239	0.0022	807303
1741737000	0.00238	0.00012	5.31	0.00226	0.00238	0.00219	3234298
1741650600	0.00226	-1.0E-5	-0.44	0.00228	0.00249	0.00224	5306828
1741564200	0.00227	-0.00012	-5.02	0.00239	0.00241	0.00219	2327702
1741477800	0.00239	0.00012	5.29	0.00229	0.00244	0.00221	2400393
1741391400	0.00227	-0.00025	-9.92	0.00251	0.00253	0.00225	5396177
1741305000	0.00252	-0.0001	-3.82	0.00262	0.00263	0.0025	2184445
1741218600	0.00262	0.0003	12.93	0.00233	0.00272	0.00219	4450600
1741132200	0.00232	8.0E-5	3.57	0.00225	0.00328	0.00221	9529078
1741045800	0.00224	-0.00019	-7.82	0.00242	0.00242	0.00224	5701676
1740959400	0.00243	8.0E-5	3.40	0.00235	0.00247	0.0022	3558184
1740873000	0.00235	1.0E-5	0.43	0.00234	0.00235	0.00221	2213164
1740786600	0.00234	-4.0E-5	-1.68	0.00239	0.00243	0.0022	2639506
1740700200	0.00238	7.0E-5	3.03	0.00232	0.00274	0.00226	4608659
1740613800	0.00231	8.0E-5	3.59	0.00223	0.00246	0.00215	3597566
1740527400	0.00223	-0.00023	-9.35	0.00243	0.00243	0.0021	4159707
1740441000	0.00246	-0.00041	-14.29	0.00288	0.0029	0.00245	6317245
1740354600	0.00287	4.0E-5	1.41	0.00283	0.0032	0.00282	6782718
1740268200	0.00283	0.0002	7.60	0.00263	0.00338	0.00263	9648518
1740181800	0.00263	0.00037	16.37	0.00226	0.00344	0.00225	41135063
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136
1735775400	0.00509	0.00021	4.30	0.00488	0.00509	0.00486	1794848
1735689000	0.00488	-9.0E-5	-1.81	0.00497	0.00508	0.00486	2868213
1735602600	0.00497	-0.00015	-2.93	0.00511	0.0053	0.0049	1697609
1735516200	0.00512	-0.00028	-5.19	0.0054	0.0055	0.00505	2094610
1735429800	0.0054	2.0E-5	0.37	0.00538	0.00549	0.00528	1312289