MacaronSwap TokenMCRNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,036338

0,000381

(

1,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2578

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,013979

Scambio

GATE

Richiesta

US$ 0,030183

Ultimo Orario di Scambio

02:35:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

308,08

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,027298

Capitalizzazione di Mercato Completamente Diluida

US$ 436.062

Genesis Date

24/8/2021

Intervallo Giornaliero 0,035972-0,036678

Intervallo di 52 Settimane 0,01621-0,080223

Circulating Supply 824.458 / 12.000.000

6.87%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	23 oras fa
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03500515	0.00133334	3.80898239259	0.03396663	0.03784806	4334.77993855	CX
4	0.04870105	-0.01236256	-25.384586164	0.01621026	0.05196724	5418.47492319	CX
12	0.02636932	0.00996917	37.8059426637	0.01621026	0.06832744	5450.7286851	CX
26	0.02430133	0.01203716	49.5329267987	0.01621026	0.06832744	5810.1043624	CX
52	0.07079157	-0.03445308	-48.6683372046	0.01621026	0.08022277	30375.1149336	CX
156	0.75889086	-0.72255237	-95.2116316172	0.01621026	1.1041191	74265.4603315	CX
260	4.78374113	-4.74740264	-99.2403750744	0.01621026	4.80941346	64608.887166	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.03597212	-0.000226	-0.62	0.03632861	0.03650465	0.03547619	0
1742514600	0.03619849	-0.001547	-4.10	0.0376614	0.0378067	0.03574978	0
1742428200	0.03774521	0.00246666	6.99	0.03539952	0.03784806	0.0352824	0
1742341800	0.03527855	-5.9E-5	-0.17	0.03527013	0.03539586	0.03428871	0
1742255400	0.03533748	0.00082167	2.38	0.03494073	0.03568426	0.03396663	30343
1742169000	0.03451581	-0.00097	-2.73	0.03544179	0.03551535	0.03407167	0
1742082600	0.03548607	0.0004714	1.35	0.03500515	0.03574813	0.03485308	0
1741996200	0.03501467	0.00090768	2.66	0.03410058	0.03558636	0.03407935	0
1741909800	0.03410699	-0.000771	-2.21	0.03494073	0.03503608	0.03337572	0
1741823400	0.0348776	-0.000283	-0.80	0.03513069	0.03574374	0.03356201	0
1741737000	0.03516107	0.00072468	2.10	0.03403305	0.03588721	0.03244827	0
1741650600	0.03443639	-0.002332	-6.34	0.03963231	0.04131151	0.01621026	30343
1741564200	0.03676799	-0.003381	-8.42	0.04026366	0.04042744	0.03651893	0
1741477800	0.0401491	0.00104072	2.66	0.03910581	0.04082473	0.03854236	0
1741391400	0.03910838	-0.001214	-3.01	0.03963231	0.04131151	0.03869443	30343
1741305000	0.04032276	-0.00083	-2.02	0.04101633	0.0424516	0.03989326	0
1741218600	0.0411523	0.00143032	3.60	0.03963231	0.04152141	0.03943961	0
1741132200	0.03972198	0.00029152	0.74	0.03922641	0.04062105	0.03682216	0
1741045800	0.03943046	-0.006612	-14.36	0.04604298	0.04618407	0.03839907	30343
1740959400	0.04604225	0.00562744	13.92	0.04052699	0.04665621	0.03985172	0
1740873000	0.04041481	-0.00047	-1.15	0.04083571	0.04169142	0.03926118	0
1740786600	0.04088476	-0.001251	-2.97	0.04220803	0.04225854	0.03805228	0
1740700200	0.04213538	-0.000492	-1.15	0.04284999	0.04351008	0.04093984	0
1740613800	0.0426271	-0.003082	-6.74	0.04563672	0.04578037	0.04141729	0
1740527400	0.04570955	-0.000334	-0.73	0.04604298	0.04626862	0.04293729	0
1740441000	0.04604353	-0.005545	-10.75	0.04891608	0.05006843	0.02154461	30343
1740354600	0.05158843	0.00096697	1.91	0.05059309	0.05196724	0.05026223	0
1740268200	0.05062146	0.00193065	3.97	0.04870105	0.0511485	0.04859601	0
1740181800	0.04869081	-0.00149	-2.97	0.05011473	0.05200658	0.04791232	0
1740095400	0.05018097	0.00049922	1.00	0.04970646	0.05064945	0.04957781	0
1740009000	0.04968175	0.00090786	1.86	0.04886026	0.05006202	0.04860955	0
1739922600	0.04877389	-0.001378	-2.75	0.05020037	0.05032792	0.04770681	0
1739836200	0.05015224	0.00146546	3.01	0.04891608	0.05210668	0.04877206	30343
1739749800	0.04868678	-0.00055	-1.12	0.04929782	0.04987665	0.04861431	0
1739663400	0.04923651	-0.000649	-1.30	0.04988744	0.05012626	0.04899459	0
1739577000	0.04988598	0.00090677	1.85	0.04891608	0.05102387	0.04877206	0
1739490600	0.04897921	-0.001073	-2.14	0.05005287	0.05043461	0.0478265	0
1739404200	0.05005269	0.00238833	5.01	0.0477339	0.05108042	0.04683592	0
1739317800	0.04766436	-0.000993	-2.04	0.04876126	0.04985121	0.04728957	0
1739231400	0.0486575	0.00051588	1.07	0.05105352	0.05225876	0.04813339	30343
1739145000	0.04814162	-0.000122	-0.25	0.04815645	0.04907547	0.04645912	0
1739058600	0.04826387	0.00022839	0.48	0.04800254	0.04872466	0.04739571	0
1738972200	0.04803548	-0.000986	-2.01	0.0493324	0.05120797	0.04699549	0
1738885800	0.04902185	-0.00198	-3.88	0.05105352	0.05225876	0.04880445	0
1738799400	0.05100173	0.00120689	2.42	0.04992752	0.05165742	0.04966601	0
1738713000	0.04979484	-0.002944	-5.58	0.05276731	0.0528934	0.04825344	0
1738626600	0.05273858	0.00067344	1.29	0.05223881	0.05336829	0.01973434	30343
1738540200	0.05206514	-0.005157	-9.01	0.05713223	0.0578366	0.05047707	0
1738453800	0.05722263	-0.00295	-4.90	0.06040427	0.06089892	0.05679679	0
1738367400	0.06017241	0.00064874	1.09	0.05952239	0.06289087	0.05882535	0
1738281000	0.05952367	0.00245805	4.31	0.05691592	0.06007688	0.05660007	0
1738194600	0.05706562	0.00086523	1.54	0.05655541	0.05795591	0.05602325	0
1738108200	0.05620039	-0.001758	-3.03	0.05856146	0.05894338	0.05566365	0
1738021800	0.05795866	-0.001278	-2.16	0.06033729	0.06245149	0.02634508	30343
1737935400	0.05923691	-0.001574	-2.59	0.06063924	0.06148049	0.05923691	0
1737849000	0.06081126	0.00020185	0.33	0.06057977	0.06129182	0.05990688	0
1737762600	0.06060941	-0.00034	-0.56	0.06108704	0.06251737	0.059968	0
1737676200	0.06094906	0.00157124	2.65	0.05935934	0.06121258	0.05840737	0
1737589800	0.05937782	-0.00141	-2.32	0.06098712	0.06158206	0.05912418	0
1737503400	0.06078784	0.00112454	1.88	0.05980348	0.0615579	0.05866028	0
1737417000	0.0596633	0.00066502	1.13	0.06033729	0.06270659	0.02713788	30343
1737330600	0.05899828	-0.00159	-2.62	0.06033729	0.06301019	0.05726728	0
1737244200	0.06058837	-0.003099	-4.87	0.06361921	0.06395941	0.05915548	0
1737157800	0.06368711	0.00326637	5.41	0.06051206	0.06451756	0.06051206	0
1737071400	0.06042074	-0.002545	-4.04	0.06304459	0.06322576	0.05978701	0
1736985000	0.06296609	0.00394036	6.68	0.0589668	0.06358097	0.05831038	0
1736898600	0.05902573	0.00175717	3.07	0.05736244	0.05951178	0.05723489	0
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0